Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.35	31.77	31.32	31.49	15,830,533	+0.18(+0.59%)
Jul 28, 2017	31.35	31.39	31.05	31.31	8,605,563	-0.15(-0.47%)
Jul 27, 2017	31.09	31.50	30.97	31.46	11,432,898	+0.28(+0.90%)
Jul 26, 2017	31.11	31.43	30.98	31.18	12,353,229	+0.04(+0.14%)
Jul 25, 2017	31.46	31.66	31.07	31.13	16,612,406	-0.22(-0.70%)
Jul 24, 2017	31.50	31.59	31.27	31.35	13,367,518	-0.22(-0.69%)
Jul 21, 2017	31.55	31.60	31.25	31.57	10,090,686	-0.30(-0.93%)
Jul 20, 2017		32.06	31.76	31.87	11,607,299	-0.05(-0.16%)
Jul 19, 2017	31.84	31.98	31.77	31.92	8,931,018	+0.04(+0.11%)
Jul 18, 2017	31.78	31.93	31.70	31.89	8,876,362	+0.04(+0.14%)
Jul 17, 2017	31.84	31.98	31.68	31.84	12,147,163	+0.03(+0.08%)
Jul 14, 2017	31.53	31.89	31.49	31.82	11,701,097	+0.43(+1.37%)
Jul 13, 2017	31.07	31.61	31.03	31.39	15,796,621	+0.32(+1.01%)
Jul 12, 2017	31.07	31.42	31.04	31.07	8,602,633	+0.09(+0.28%)
Jul 11, 2017	30.80	31.04	30.76	30.98	11,567,016	+0.18(+0.60%)
Jul 10, 2017	30.63	30.94	30.52	30.80	12,049,713	+0.22(+0.72%)
Jul 07, 2017	30.63	30.67	30.43	30.58	9,852,712	+0.06(+0.20%)
Jul 06, 2017	30.52	30.77	30.40	30.52	9,788,442	-0.12(-0.40%)
Jul 05, 2017	31.13	31.14	30.53	30.64	12,360,982	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.