Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.57	41.97	41.50	41.89	65,304	+0.48(+1.15%)
Jul 28, 2011	41.49	41.49	41.29	41.41	36,332	+0.15(+0.35%)
Jul 27, 2011	41.15	41.27	41.15	41.27	30,120	+0.07(+0.17%)
Jul 26, 2011	41.22	41.27	41.18	41.19	136,601	+0.03(+0.07%)
Jul 25, 2011	40.95	41.18	40.93	41.17	58,403	+0.05(+0.13%)
Jul 22, 2011	41.07	41.11	41.06	41.11	45,148	+0.15(+0.36%)
Jul 21, 2011	40.96	41.01	40.86	40.96	35,132	-0.09(-0.23%)
Jul 20, 2011	41.13	41.15	41.02	41.06	45,746	-0.20(-0.49%)
Jul 19, 2011	41.17	41.30	41.08	41.26	73,055	+0.21(+0.51%)
Jul 18, 2011	41.20	41.20	40.96	41.05	78,403	+0.02(+0.04%)
Jul 15, 2011	40.81	41.03	40.79	41.03	79,244	+0.14(+0.34%)
Jul 14, 2011	41.05	41.12	40.88	40.90	51,736	-0.30(-0.73%)
Jul 13, 2011	41.03	41.20	40.95	41.20	37,924	+0.15(+0.36%)
Jul 12, 2011	41.09	41.09	40.95	41.05	41,621	+0.12(+0.28%)
Jul 11, 2011	40.90	41.02	40.76	40.93	71,510	+0.24(+0.59%)
Jul 08, 2011	40.66	40.75	40.64	40.69	45,000	+0.19(+0.48%)
Jul 07, 2011	40.46	40.53	40.39	40.50	40,509	+0.01(+0.03%)
Jul 06, 2011	40.50	40.55	40.42	40.49	44,402	+0.06(+0.16%)
Jul 05, 2011	40.46	40.49	40.35	40.43	78,308	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.