Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.823	8.823	8.566	8.632	18,059	-0.21(-2.38%)
Jul 30, 2002	8.500	9.047	8.500	8.843	104,409	+0.28(+3.23%)
Jul 29, 2002	8.896	8.896	8.566	8.566	74,058	-0.03(-0.38%)
Jul 26, 2002	8.909	8.922	8.599	8.599	38,546	-0.33(-3.69%)
Jul 25, 2002	8.929	9.126	8.929	8.929	287,582	+0.00(+0.00%)
Jul 24, 2002	9.357	9.357	8.929	8.929	125,504	-0.49(-5.24%)
Jul 23, 2002	9.311	9.462	9.291	9.423	72,844	+0.11(+1.20%)
Jul 22, 2002	9.252	9.324	9.238	9.311	17,148	-0.01(-0.07%)
Jul 19, 2002	9.291	9.357	9.291	9.317	72,844	-0.07(-0.77%)
Jul 17, 2002	8.929	9.449	8.929	9.390	41,278	+0.23(+2.52%)
Jul 12, 2002	9.317	9.331	9.126	9.159	60,551	-0.16(-1.77%)
Jul 11, 2002	9.555	9.555	9.225	9.324	74,816	-0.30(-3.08%)
Jul 10, 2002	9.818	9.818	9.621	9.621	217,014	-0.14(-1.42%)
Jul 09, 2002	9.456	9.759	9.443	9.759	183,324	+0.30(+3.21%)
Jul 08, 2002	9.291	9.489	9.291	9.456	47,803	+0.23(+2.50%)
Jul 05, 2002	8.981	9.225	8.981	9.225	10,016	+0.26(+2.94%)
Jul 04, 2002	8.698	8.995	8.698	8.962	15,631	+0.00(+0.00%)
Jul 03, 2002	8.698	8.995	8.698	8.962	15,631	+0.31(+3.58%)
Jul 02, 2002	8.665	8.915	8.566	8.652	117,157	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.