Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.54	22.74	22.12	22.62	3,871,410	-0.18(-0.81%)
Jul 28, 2011	22.67	23.30	22.67	22.80	2,879,766	+0.05(+0.24%)
Jul 27, 2011	23.07	23.20	22.70	22.75	3,320,477	-0.34(-1.47%)
Jul 26, 2011	23.95	23.97	22.96	23.08	5,431,622	-0.96(-4.00%)
Jul 25, 2011	23.78	24.17	23.62	24.04	1,701,028	+0.18(+0.73%)
Jul 22, 2011	23.99	24.02	23.80	23.87	2,247,224	-0.14(-0.57%)
Jul 21, 2011	23.62	24.13	23.62	24.01	2,220,168	+0.55(+2.33%)
Jul 20, 2011	23.78	23.79	23.40	23.46	2,441,803	-0.18(-0.77%)
Jul 19, 2011	23.39	23.65	23.34	23.64	1,995,335	+0.45(+1.94%)
Jul 18, 2011	23.31	23.34	23.00	23.19	2,827,127	-0.35(-1.48%)
Jul 15, 2011	23.47	23.56	23.16	23.54	2,608,348	+0.22(+0.95%)
Jul 14, 2011	23.62	23.69	23.21	23.32	2,250,293	-0.26(-1.09%)
Jul 13, 2011	23.52	23.89	23.43	23.57	2,561,478	+0.12(+0.53%)
Jul 12, 2011	23.40	23.68	23.38	23.45	2,436,874	-0.07(-0.28%)
Jul 11, 2011	23.71	23.71	23.41	23.52	2,740,549	-0.41(-1.70%)
Jul 08, 2011	23.85	23.98	23.78	23.92	2,441,690	-0.16(-0.65%)
Jul 07, 2011	24.34	24.37	24.08	24.08	2,746,083	-0.03(-0.13%)
Jul 06, 2011	24.13	24.27	24.04	24.11	3,562,929	-0.05(-0.21%)
Jul 05, 2011	24.48	24.53	24.08	24.16	2,234,964	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.