Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.10 +0.28 (+2.05%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.904	3.008	2.887	3.001	77,517,480	+0.21(+7.69%)
Jul 28, 2016	2.828	2.852	2.776	2.787	51,346,780	-0.09(-3.24%)
Jul 27, 2016	2.922	2.935	2.852	2.880	73,581,560	-0.03(-0.95%)
Jul 26, 2016	2.870	2.922	2.852	2.908	44,852,140	+0.04(+1.45%)
Jul 25, 2016	2.942	2.960	2.863	2.866	55,510,316	-0.06(-2.01%)
Jul 22, 2016	2.904	2.925	2.849	2.925	38,504,312	+0.03(+1.08%)
Jul 21, 2016	2.908	2.963	2.866	2.894	52,312,812	-0.00(-0.12%)
Jul 20, 2016	2.894	2.928	2.868	2.897	69,031,224	-0.03(-1.06%)
Jul 19, 2016	2.904	2.939	2.863	2.928	59,179,608	+0.03(+0.95%)
Jul 18, 2016	2.794	2.922	2.773	2.901	56,713,856	+0.09(+3.20%)
Jul 15, 2016	2.814	2.849	2.763	2.811	55,463,440	-0.03(-0.97%)
Jul 14, 2016	2.842	2.849	2.780	2.839	76,880,184	+0.10(+3.66%)
Jul 13, 2016	2.724	2.780	2.638	2.738	79,308,360	-0.06(-1.98%)
Jul 12, 2016	2.776	2.845	2.769	2.794	88,552,520	+0.11(+3.99%)
Jul 11, 2016	2.631	2.707	2.622	2.686	70,818,768	+0.10(+4.02%)
Jul 08, 2016	2.603	2.462	2.538	2.583	62,025,956	+0.12(+4.92%)
Jul 07, 2016	2.503	2.621	2.448	2.462	111,563,264	+0.04(+1.71%)
Jul 06, 2016	2.330	2.431	2.289	2.420	59,354,360	+0.04(+1.74%)
Jul 05, 2016	2.441	2.462	2.351	2.379	72,533,424	-0.20(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.