Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.02 -0.61 (-2.38%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.74	29.80	29.37	29.46	1,201,547	-0.29(-0.98%)
Jul 28, 2023	29.72	29.80	29.65	29.76	803,298	+0.18(+0.62%)
Jul 27, 2023	30.20	30.23	29.57	29.57	824,276	-0.77(-2.53%)
Jul 26, 2023	29.75	30.36	29.72	30.34	734,802	+0.41(+1.36%)
Jul 25, 2023	29.66	29.95	29.63	29.93	547,939	+0.10(+0.33%)
Jul 24, 2023	29.70	30.03	29.69	29.83	796,806	-0.35(-1.16%)
Jul 21, 2023	29.89	30.21	29.87	30.18	803,925	+0.16(+0.55%)
Jul 20, 2023	29.84	30.07	29.83	30.02	1,144,766	-0.04(-0.13%)
Jul 19, 2023	29.92	30.15	29.82	30.06	776,360	+0.28(+0.94%)
Jul 18, 2023	29.83	29.89	29.66	29.78	517,408	-0.15(-0.49%)
Jul 17, 2023	29.88	30.10	29.82	29.92	877,028	-0.16(-0.52%)
Jul 14, 2023	29.96	30.28	29.96	30.08	1,017,776	+0.30(+1.01%)
Jul 13, 2023	29.79	29.87	29.61	29.78	620,202	+0.06(+0.20%)
Jul 12, 2023	29.80	29.80	29.58	29.72	547,250	+0.26(+0.89%)
Jul 11, 2023	29.26	29.48	29.25	29.46	1,097,922	+0.06(+0.20%)
Jul 10, 2023	29.04	29.45	29.04	29.40	1,171,801	+0.46(+1.57%)
Jul 07, 2023	28.97	29.06	28.85	28.94	718,231	+0.13(+0.44%)
Jul 06, 2023	28.87	28.88	28.59	28.82	1,108,925	-0.51(-1.75%)
Jul 05, 2023	29.88	29.91	29.33	29.33	731,041	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.