Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.65 -0.98 (-3.82%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.11	24.40	24.06	24.34	2,210,398	-0.57(-2.31%)
Jul 28, 2022	24.79	24.91	24.26	24.91	2,581,317	-2.72(-9.85%)
Jul 27, 2022	27.55	27.65	27.23	27.64	599,492	+0.73(+2.69%)
Jul 26, 2022	26.74	27.10	26.72	26.91	643,172	+0.09(+0.35%)
Jul 25, 2022	26.79	26.84	26.62	26.82	710,183	+0.00(+0.00%)
Jul 22, 2022	26.92	27.10	26.60	26.82	484,992	-0.13(-0.49%)
Jul 21, 2022	26.72	27.09	26.63	26.95	815,632	+0.54(+2.03%)
Jul 20, 2022	26.71	26.75	26.33	26.41	584,980	-0.14(-0.53%)
Jul 19, 2022	26.24	26.59	26.24	26.55	493,789	+0.54(+2.06%)
Jul 18, 2022	26.24	26.34	25.93	26.02	779,582	+0.17(+0.66%)
Jul 15, 2022	25.65	25.92	25.53	25.85	538,421	+0.59(+2.35%)
Jul 14, 2022	25.08	25.32	25.01	25.25	748,333	+0.03(+0.11%)
Jul 13, 2022	25.01	25.42	24.99	25.22	594,652	-0.26(-1.03%)
Jul 12, 2022	25.13	25.65	25.12	25.49	1,892,833	+0.04(+0.15%)
Jul 11, 2022	25.48	25.60	25.25	25.45	692,786	-0.20(-0.77%)
Jul 08, 2022	25.63	25.94	25.55	25.65	679,174	-0.20(-0.77%)
Jul 07, 2022	25.58	25.87	25.53	25.85	984,091	-0.33(-1.26%)
Jul 06, 2022	26.14	26.40	26.01	26.18	790,773	+0.33(+1.27%)
Jul 05, 2022	25.43	25.86	25.34	25.85	1,330,387	-0.49(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.