Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.65 -0.98 (-3.82%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.70	28.03	27.54	27.83	720,762	+0.54(+1.96%)
Jul 28, 2016	27.63	27.83	27.30	27.30	1,571,974	-1.63(-5.64%)
Jul 27, 2016	28.79	28.94	28.73	28.93	412,394	+0.07(+0.23%)
Jul 26, 2016	28.92	29.05	28.71	28.86	369,055	-0.02(-0.06%)
Jul 25, 2016	28.83	28.95	28.76	28.88	531,278	+0.08(+0.29%)
Jul 22, 2016	28.88	28.91	28.66	28.79	620,576	-0.18(-0.61%)
Jul 21, 2016	29.03	29.15	28.88	28.97	240,362	-0.16(-0.55%)
Jul 20, 2016	29.03	29.24	28.98	29.13	745,040	+0.28(+0.96%)
Jul 19, 2016	28.73	28.85	28.68	28.85	579,122	-0.28(-0.98%)
Jul 18, 2016	29.13	29.23	29.08	29.14	359,589	+0.08(+0.29%)
Jul 15, 2016	29.26	29.29	28.97	29.05	477,357	-0.26(-0.88%)
Jul 14, 2016	29.34	29.35	29.22	29.31	413,893	+0.31(+1.07%)
Jul 13, 2016	29.51	29.51	28.99	29.00	579,967	-0.10(-0.34%)
Jul 12, 2016	28.86	29.15	28.79	29.10	724,595	+0.43(+1.52%)
Jul 11, 2016	28.69	28.75	28.56	28.67	478,149	-0.13(-0.44%)
Jul 08, 2016	28.62	28.83	28.48	28.79	277,131	+0.31(+1.09%)
Jul 07, 2016	28.74	28.77	28.38	28.48	266,464	-0.08(-0.26%)
Jul 06, 2016	28.27	28.56	28.20	28.56	354,694	-0.06(-0.20%)
Jul 05, 2016	28.49	28.69	28.48	28.62	434,561	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.