Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.26	14.32	14.21	14.23	203,173	-0.07(-0.50%)
Jul 28, 2005	14.23	14.31	14.12	14.30	308,472	+0.09(+0.63%)
Jul 27, 2005	14.00	14.22	14.00	14.21	92,811	+0.10(+0.74%)
Jul 26, 2005	14.14	14.15	14.01	14.11	157,948	-0.05(-0.38%)
Jul 25, 2005	14.10	14.22	14.09	14.16	59,062	+0.01(+0.08%)
Jul 22, 2005	14.12	14.25	14.08	14.15	279,110	-0.10(-0.69%)
Jul 21, 2005	14.24	14.36	14.14	14.25	248,397	+0.27(+1.91%)
Jul 20, 2005	13.87	13.98	13.81	13.98	485,995	+0.31(+2.29%)
Jul 19, 2005	13.66	13.71	13.51	13.67	114,411	-0.15(-1.08%)
Jul 18, 2005	13.87	13.87	13.75	13.82	137,361	-0.09(-0.68%)
Jul 15, 2005	13.81	13.92	13.79	13.91	124,536	+0.04(+0.26%)
Jul 14, 2005	13.94	13.96	13.82	13.88	82,686	-0.17(-1.18%)
Jul 13, 2005	14.00	14.05	13.85	14.04	209,923	-0.17(-1.17%)
Jul 12, 2005	14.10	14.24	14.10	14.21	98,549	+0.05(+0.38%)
Jul 11, 2005	14.05	14.16	14.04	14.15	86,736	+0.12(+0.89%)
Jul 08, 2005	14.04	14.05	13.89	14.03	85,049	-0.04(-0.29%)
Jul 07, 2005	13.87	14.10	13.84	14.07	159,973	-0.02(-0.17%)
Jul 06, 2005	14.21	14.22	14.09	14.09	80,324	-0.15(-1.08%)
Jul 05, 2005	14.13	14.27	14.11	14.25	124,873	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.