Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.730	7.837	7.685	7.831	34,424	+0.01(+0.11%)
Jul 30, 2002	7.852	7.852	7.822	7.822	49,949	-0.09(-1.09%)
Jul 29, 2002	7.867	7.910	7.867	7.908	33,074	+0.30(+3.89%)
Jul 26, 2002	7.590	7.630	7.590	7.612	20,249	+0.08(+1.08%)
Jul 25, 2002	7.459	7.541	7.431	7.530	67,499	+0.36(+5.02%)
Jul 24, 2002	6.963	7.170	6.963	7.170	93,149	-0.30(-4.04%)
Jul 23, 2002	7.599	7.599	7.452	7.473	46,574	-0.22(-2.81%)
Jul 22, 2002	7.670	7.689	7.650	7.689	195,748	+0.02(+0.27%)
Jul 19, 2002	7.607	7.676	7.607	7.668	265,272	+0.22(+2.94%)
Jul 17, 2002	7.333	7.452	7.333	7.449	78,974	-0.13(-1.70%)
Jul 12, 2002	7.600	7.600	7.496	7.578	158,623	+0.32(+4.39%)
Jul 11, 2002	7.289	7.289	7.190	7.259	202,498	-0.38(-5.00%)
Jul 10, 2002	7.889	7.892	7.642	7.642	168,748	-0.38(-4.69%)
Jul 09, 2002	8.000	8.027	7.985	8.018	3,914,967	+0.16(+2.02%)
Jul 08, 2002	7.852	7.859	7.852	7.859	33,074	+0.01(+0.09%)
Jul 05, 2002	7.778	7.867	7.778	7.852	20,924	+0.00(+0.00%)
Jul 04, 2002	7.905	7.948	7.756	7.852	202,498	+0.00(+0.00%)
Jul 03, 2002	7.905	7.948	7.756	7.852	202,498	-0.30(-3.69%)
Jul 02, 2002	8.163	8.165	8.153	8.153	10,799	-0.30(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.