Indicators

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.27	86.52	85.27	86.25	138,546	+0.77(+0.90%)
Jul 28, 2022	83.87	85.63	83.87	85.48	55,310	+2.92(+3.53%)
Jul 27, 2022	82.29	82.75	81.90	82.56	56,759	+0.32(+0.39%)
Jul 26, 2022	81.84	82.44	81.83	82.24	40,674	+0.38(+0.46%)
Jul 25, 2022	80.94	81.86	80.72	81.86	74,155	+0.97(+1.20%)
Jul 22, 2022	80.55	81.24	80.29	80.89	23,447	+0.93(+1.16%)
Jul 21, 2022	79.90	80.00	79.25	79.96	50,223	+0.23(+0.29%)
Jul 20, 2022	80.80	80.80	79.59	79.73	94,538	-0.84(-1.04%)
Jul 19, 2022	80.43	80.89	80.31	80.57	88,261	+0.63(+0.78%)
Jul 18, 2022	81.01	81.01	79.88	79.94	153,475	-1.01(-1.24%)
Jul 15, 2022	80.97	81.05	79.83	80.95	58,968	+0.16(+0.20%)
Jul 14, 2022	79.64	80.84	79.57	80.79	48,732	+0.04(+0.05%)
Jul 13, 2022	80.42	81.50	80.28	80.75	123,016	-0.36(-0.45%)
Jul 12, 2022	81.18	82.04	80.80	81.11	138,842	-0.35(-0.43%)
Jul 11, 2022	80.91	81.57	80.64	81.46	110,615	+0.39(+0.48%)
Jul 08, 2022	81.20	81.40	80.85	81.07	127,651	-0.29(-0.35%)
Jul 07, 2022	81.79	82.04	81.29	81.36	57,790	+0.02(+0.02%)
Jul 06, 2022	80.75	82.05	80.31	81.34	397,942	+0.84(+1.04%)
Jul 05, 2022	82.88	82.90	79.30	80.50	91,912	-2.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.