Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.81	39.85	38.75	39.74	1,019,389	+1.62(+4.26%)
Jul 28, 2022	38.34	38.59	37.45	38.12	1,035,890	+0.27(+0.72%)
Jul 27, 2022	37.18	38.03	36.86	37.85	1,167,499	+0.93(+2.52%)
Jul 26, 2022	37.66	37.78	36.65	36.92	1,256,181	-0.26(-0.71%)
Jul 25, 2022	36.23	37.21	35.89	37.18	2,027,202	+1.36(+3.80%)
Jul 22, 2022	36.30	36.68	35.62	35.82	3,904,880	-0.38(-1.04%)
Jul 21, 2022	35.81	36.21	35.13	36.20	16,317,123	-0.56(-1.53%)
Jul 20, 2022	35.97	36.92	35.79	36.76	950,332	+0.48(+1.32%)
Jul 19, 2022	35.17	36.36	35.14	36.28	1,219,737	+1.14(+3.23%)
Jul 18, 2022	35.17	35.69	35.02	35.15	927,325	+0.74(+2.15%)
Jul 15, 2022	34.51	34.52	33.76	34.41	1,259,653	+0.57(+1.69%)
Jul 14, 2022	33.35	33.86	32.77	33.83	1,700,395	-0.60(-1.74%)
Jul 13, 2022	34.04	35.10	33.98	34.43	1,899,692	+0.01(+0.03%)
Jul 12, 2022	34.30	34.65	33.83	34.42	1,491,771	-0.72(-2.05%)
Jul 11, 2022	35.10	35.48	34.69	35.15	1,153,896	-0.38(-1.08%)
Jul 08, 2022	35.94	36.02	35.02	35.53	1,313,968	+0.04(+0.11%)
Jul 07, 2022	35.02	35.79	35.01	35.49	2,066,778	+1.35(+3.96%)
Jul 06, 2022	34.38	35.03	33.17	34.14	2,039,962	-0.64(-1.83%)
Jul 05, 2022	35.48	35.56	34.00	34.78	1,789,618	-1.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.