Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.31	119.63	117.76	117.76	1,743,942	-2.49(-2.07%)
Jul 30, 2014	120.47	120.84	119.82	120.25	976,486	+0.22(+0.18%)
Jul 29, 2014	120.76	121.26	120.03	120.04	954,236	-0.53(-0.44%)
Jul 28, 2014	120.92	121.00	119.88	120.57	1,361,165	-0.24(-0.20%)
Jul 25, 2014	121.04	121.44	120.69	120.81	1,258,315	-0.86(-0.71%)
Jul 24, 2014	121.59	122.06	121.45	121.67	1,067,248	+0.20(+0.16%)
Jul 23, 2014	121.77	121.77	121.09	121.47	794,876	-0.09(-0.08%)
Jul 22, 2014	121.60	122.04	121.47	121.57	823,376	+0.58(+0.48%)
Jul 21, 2014	120.84	121.24	120.46	120.99	786,666	-0.43(-0.35%)
Jul 18, 2014	120.22	121.51	120.14	121.42	889,954	+1.46(+1.22%)
Jul 17, 2014	120.76	121.49	119.77	119.96	1,272,788	-1.35(-1.11%)
Jul 16, 2014	122.05	122.14	120.79	121.31	16,605,852	-0.16(-0.13%)
Jul 15, 2014	121.71	122.26	120.74	121.47	1,798,879	-0.41(-0.33%)
Jul 14, 2014	122.15	122.22	121.64	121.87	782,992	+0.53(+0.43%)
Jul 11, 2014	121.43	121.65	120.94	121.34	881,915	-0.20(-0.16%)
Jul 10, 2014	120.42	122.09	120.34	121.54	1,172,200	-0.76(-0.62%)
Jul 09, 2014	122.28	122.45	121.90	122.30	651,528	+0.25(+0.20%)
Jul 08, 2014	122.79	123.05	121.50	122.05	1,830,982	-0.90(-0.74%)
Jul 07, 2014	123.93	123.98	122.84	122.95	960,928	-1.14(-0.92%)
Jul 03, 2014	123.81	124.10	124.10	124.10	405,881	+0.58(+0.47%)
Jul 02, 2014	124.05	124.32	123.33	123.52	926,321	-0.64(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader