Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 41.58 41.74 41.26 41.65 4,414,839 +0.13(+0.32%)
Jul 28, 2016 41.65 41.73 41.12 41.52 2,282,496 -0.20(-0.48%)
Jul 27, 2016 42.09 42.40 41.33 41.72 3,378,288 -0.23(-0.54%)
Jul 26, 2016 42.16 42.33 41.91 41.95 1,520,934 -0.13(-0.32%)
Jul 25, 2016 42.76 42.86 42.04 42.08 2,364,431 -0.98(-2.28%)
Jul 22, 2016 42.83 43.12 42.69 43.06 1,279,041 +0.25(+0.59%)
Jul 21, 2016 42.75 43.08 42.63 42.81 2,138,954 -0.09(-0.21%)
Jul 20, 2016 42.62 42.94 42.40 42.90 2,233,706 +0.22(+0.51%)
Jul 19, 2016 42.55 42.78 42.47 42.68 1,871,521 -0.34(-0.80%)
Jul 18, 2016 42.32 43.03 42.27 43.03 2,460,668 +0.56(+1.32%)
Jul 15, 2016 42.48 42.69 42.27 42.47 2,252,156 -0.15(-0.35%)
Jul 14, 2016 42.86 43.13 42.57 42.62 4,225,168 +0.26(+0.61%)
Jul 13, 2016 42.82 42.88 42.26 42.36 2,422,893 -0.29(-0.69%)
Jul 12, 2016 42.69 42.88 42.52 42.65 2,559,511 +0.68(+1.62%)
Jul 11, 2016 42.16 42.37 41.82 41.97 2,973,012 +0.31(+0.74%)
Jul 08, 2016 41.08 41.69 40.59 41.66 2,501,292 +1.07(+2.64%)
Jul 07, 2016 40.89 41.01 40.33 40.59 2,274,659 -0.08(-0.19%)
Jul 06, 2016 40.78 40.81 40.11 40.66 4,094,957 -0.25(-0.61%)
Jul 05, 2016 41.61 41.85 40.91 40.91 3,333,307 -1.43(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.