Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.60	68.89	68.60	68.74	4,942	+0.35(+0.51%)
Jul 28, 2017	68.92	68.92	68.26	68.39	5,353	-0.80(-1.15%)
Jul 27, 2017	69.65	69.74	69.19	69.19	6,804	-0.62(-0.89%)
Jul 26, 2017	70.40	70.40	69.68	69.81	4,652	-1.14(-1.61%)
Jul 25, 2017	71.84	72.07	70.95	70.95	6,034	-2.42(-3.30%)
Jul 24, 2017	73.55	73.55	73.32	73.37	616	-0.96(-1.29%)
Jul 21, 2017	72.94	74.33	72.90	74.33	5,618	+1.74(+2.40%)
Jul 20, 2017	71.40	72.62	71.40	72.59	2,391	+0.62(+0.86%)
Jul 19, 2017	72.70	72.70	71.94	71.97	3,039	-1.10(-1.50%)
Jul 18, 2017	72.66	73.59	72.66	73.07	2,107	-0.67(-0.91%)
Jul 17, 2017	73.04	73.74	72.77	73.74	8,389	+0.64(+0.87%)
Jul 14, 2017	73.00	73.14	72.90	73.10	1,354	-0.73(-0.98%)
Jul 13, 2017	74.47	74.48	73.48	73.83	3,129	-0.89(-1.19%)
Jul 12, 2017	73.65	75.18	73.28	74.72	5,318	-0.54(-0.72%)
Jul 11, 2017	76.33	76.72	75.08	75.26	10,578	-1.00(-1.31%)
Jul 10, 2017	77.25	77.25	75.94	76.26	2,617	-0.46(-0.60%)
Jul 07, 2017	76.08	77.45	75.84	76.72	8,717	+1.70(+2.27%)
Jul 06, 2017	73.94	75.06	73.20	75.02	11,419	-0.43(-0.57%)
Jul 05, 2017	73.15	75.52	73.15	75.45	18,177	+2.71(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.