Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.59	80.59	78.94	79.10	6,901	-0.71(-0.89%)
Jul 28, 2016	78.60	79.84	78.19	79.81	10,743	+1.67(+2.14%)
Jul 27, 2016	76.41	78.39	76.25	78.14	16,769	+1.54(+2.01%)
Jul 26, 2016	76.50	77.02	76.16	76.60	6,565	+0.26(+0.34%)
Jul 25, 2016	75.76	76.37	75.76	76.34	9,768	+1.96(+2.64%)
Jul 22, 2016	74.00	75.00	73.80	74.38	8,142	+0.67(+0.90%)
Jul 21, 2016	72.17	73.77	72.17	73.71	2,171	+1.56(+2.16%)
Jul 20, 2016	73.48	73.49	71.31	72.16	13,459	-0.18(-0.26%)
Jul 19, 2016	71.82	72.47	71.82	72.34	8,256	+0.75(+1.05%)
Jul 18, 2016	71.97	72.17	71.44	71.59	9,105	+1.03(+1.46%)
Jul 15, 2016	70.66	70.68	70.49	70.56	4,092	-0.37(-0.52%)
Jul 14, 2016	71.40	71.65	70.84	70.93	3,760	-1.27(-1.76%)
Jul 13, 2016	70.23	72.63	69.80	72.20	21,867	+2.76(+3.97%)
Jul 12, 2016	70.74	71.27	69.24	69.44	25,709	-3.53(-4.84%)
Jul 11, 2016	71.45	73.00	71.42	72.97	7,227	+0.96(+1.33%)
Jul 08, 2016	71.15	71.22	72.10	72.01	6,445	-0.09(-0.12%)
Jul 07, 2016	67.86	72.38	67.56	72.10	22,922	+3.12(+4.53%)
Jul 06, 2016	70.50	70.75	68.66	68.98	7,652	-0.85(-1.22%)
Jul 05, 2016	68.82	70.26	68.80	69.83	13,423	+3.32(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.