Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.31	39.40	39.00	39.14	16,879	+0.46(+1.19%)
Jul 28, 2011	38.56	38.68	37.54	38.68	35,457	+0.04(+0.10%)
Jul 27, 2011	38.24	38.67	38.23	38.64	10,795	+0.85(+2.25%)
Jul 26, 2011	38.10	38.33	37.46	37.79	19,578	-0.15(-0.40%)
Jul 25, 2011	38.08	38.15	37.78	37.94	8,069	+0.22(+0.58%)
Jul 22, 2011	37.69	37.72	37.67	37.72	1,050	-0.16(-0.42%)
Jul 21, 2011	38.03	38.15	37.56	37.88	9,240	-0.34(-0.89%)
Jul 20, 2011	38.14	38.51	38.04	38.22	3,983	-0.17(-0.44%)
Jul 19, 2011	38.36	38.49	38.02	38.39	10,198	-0.69(-1.75%)
Jul 18, 2011	38.94	39.39	38.94	39.08	4,040	+0.52(+1.34%)
Jul 15, 2011	38.74	38.84	38.52	38.56	6,150	-0.60(-1.53%)
Jul 14, 2011	37.98	39.54	37.98	39.16	10,759	+0.79(+2.06%)
Jul 13, 2011	38.79	38.79	37.99	38.37	5,274	-0.42(-1.08%)
Jul 12, 2011	39.49	39.52	38.62	38.79	5,675	-0.72(-1.82%)
Jul 11, 2011	39.49	39.63	39.18	39.51	19,896	+0.58(+1.49%)
Jul 08, 2011	38.77	39.15	38.77	38.93	11,785	+0.77(+2.02%)
Jul 07, 2011	38.15	38.20	37.77	38.16	8,993	-0.70(-1.80%)
Jul 06, 2011	38.77	38.86	38.74	38.86	3,553	+0.06(+0.15%)
Jul 05, 2011	39.07	39.07	38.80	38.80	9,683	-0.85(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.