Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 46.05 47.08 45.98 46.05 11,117 -0.34(-0.73%)
Jul 29, 2010 46.81 46.81 46.11 46.39 68,002 -0.89(-1.88%)
Jul 28, 2010 47.15 47.28 47.15 47.28 8,500 +0.41(+0.87%)
Jul 27, 2010 45.99 47.17 45.99 46.87 24,800 +0.85(+1.85%)
Jul 26, 2010 46.10 46.10 45.89 46.02 11,835 +0.03(+0.07%)
Jul 23, 2010 46.17 46.28 45.90 45.99 4,000 +0.08(+0.17%)
Jul 22, 2010 46.42 46.43 45.83 45.91 21,767 -1.69(-3.55%)
Jul 21, 2010 46.48 47.60 45.95 47.60 9,550 +0.77(+1.64%)
Jul 20, 2010 47.70 47.70 46.80 46.83 27,735 -0.41(-0.87%)
Jul 19, 2010 47.27 47.61 46.60 47.24 22,676 -0.53(-1.11%)
Jul 16, 2010 47.77 48.06 47.70 47.77 17,410 +0.63(+1.33%)
Jul 15, 2010 46.97 47.95 46.97 47.14 40,230 +0.01(+0.03%)
Jul 14, 2010 47.19 47.26 46.41 47.13 20,000 +0.25(+0.53%)
Jul 13, 2010 47.06 47.22 46.82 46.88 12,631 -1.52(-3.14%)
Jul 12, 2010 47.78 48.49 47.75 48.40 67,000 +0.93(+1.96%)
Jul 09, 2010 47.47 48.09 47.41 47.47 26,250 -0.18(-0.38%)
Jul 08, 2010 48.00 48.46 47.65 47.65 56,626 -0.90(-1.85%)
Jul 07, 2010 49.63 49.63 48.55 48.55 30,160 -1.71(-3.40%)
Jul 06, 2010 49.44 50.46 49.12 50.26 19,913 +0.14(+0.28%)
Jul 02, 2010 50.12 50.55 49.66 50.12 50,725 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.