Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.770 -0.070 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.760	1.792	1.754	1.760	4,270,300	-0.04(-2.46%)
Jul 28, 2011	1.792	1.836	1.786	1.805	3,972,290	+0.05(+2.89%)
Jul 27, 2011	1.786	1.786	1.741	1.754	4,732,256	-0.08(-4.48%)
Jul 26, 2011	1.836	1.862	1.824	1.836	6,385,803	-0.01(-0.34%)
Jul 25, 2011	1.830	1.849	1.817	1.843	6,350,012	-0.07(-3.64%)
Jul 22, 2011	1.922	1.931	1.912	1.912	5,874,018	-0.04(-1.95%)
Jul 21, 2011	1.919	1.976	1.912	1.950	13,489,196	+0.15(+8.07%)
Jul 20, 2011	1.811	1.824	1.789	1.805	9,223,736	+0.06(+3.26%)
Jul 19, 2011	1.722	1.748	1.710	1.748	7,998,294	+0.09(+5.34%)
Jul 18, 2011	1.722	1.735	1.634	1.659	13,942,983	-0.13(-7.42%)
Jul 15, 2011	1.830	1.833	1.786	1.792	4,579,189	-0.04(-2.41%)
Jul 14, 2011	1.843	1.855	1.817	1.836	8,212,636	+0.06(+3.57%)
Jul 13, 2011	1.741	1.798	1.729	1.773	3,384,917	+0.03(+1.82%)
Jul 12, 2011	1.735	1.773	1.732	1.741	7,134,717	-0.04(-2.14%)
Jul 11, 2011	1.786	1.792	1.754	1.779	9,169,463	-0.09(-4.75%)
Jul 08, 2011	1.887	1.893	1.849	1.868	4,726,404	-0.06(-3.28%)
Jul 07, 2011	1.931	1.944	1.919	1.931	3,930,536	+0.02(+0.99%)
Jul 06, 2011	1.900	1.912	1.881	1.912	7,815,083	-0.03(-1.63%)
Jul 05, 2011	1.982	1.982	1.919	1.944	58,320,772	-0.11(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.