Indicators

Suncor Energy Inc (NY: SU )

36.58 -0.34 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.43	22.79	22.33	22.61	6,797,141	+0.11(+0.49%)
Jul 28, 2017	21.86	22.61	21.84	22.50	7,001,722	+0.55(+2.53%)
Jul 27, 2017	21.19	21.95	21.16	21.94	7,220,051	+0.18(+0.83%)
Jul 26, 2017	21.68	22.05	21.59	21.76	5,733,936	+0.15(+0.71%)
Jul 25, 2017	21.43	21.69	21.35	21.61	4,271,165	+0.33(+1.53%)
Jul 24, 2017	21.33	21.35	21.10	21.28	3,001,306	+0.05(+0.23%)
Jul 21, 2017	21.41	21.42	21.11	21.23	5,582,017	-0.10(-0.49%)
Jul 20, 2017	21.28	21.34	21.14	21.34	5,113,020	+0.12(+0.59%)
Jul 19, 2017	20.82	21.25	20.78	21.21	4,638,520	+0.49(+2.34%)
Jul 18, 2017	20.67	20.77	20.58	20.73	4,046,192	+0.22(+1.08%)
Jul 17, 2017	20.55	20.73	20.46	20.51	4,264,257	-0.08(-0.40%)
Jul 14, 2017	20.45	20.66	20.41	20.59	3,421,861	+0.28(+1.40%)
Jul 13, 2017	20.17	20.37	20.13	20.31	4,211,981	+0.01(+0.07%)
Jul 12, 2017	20.17	20.51	20.07	20.29	6,774,789	+0.32(+1.60%)
Jul 11, 2017	19.57	19.99	19.40	19.97	4,970,584	+0.33(+1.66%)
Jul 10, 2017	19.67	19.79	19.52	19.65	4,403,923	-0.07(-0.35%)
Jul 07, 2017	19.71	19.76	19.38	19.72	5,073,727	-0.01(-0.07%)
Jul 06, 2017	20.01	20.13	19.70	19.73	5,276,221	-0.23(-1.15%)
Jul 05, 2017	20.05	20.07	19.64	19.96	7,122,061	-0.79(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.