Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.80	89.09	87.58	88.15	957,767	+0.66(+0.76%)
Jul 28, 2016	87.85	87.93	86.81	87.49	759,651	+0.15(+0.17%)
Jul 27, 2016	88.00	88.04	86.94	87.34	487,150	+0.77(+0.89%)
Jul 26, 2016	86.29	86.70	86.24	86.57	250,899	-0.06(-0.07%)
Jul 25, 2016	86.81	87.00	86.59	86.63	259,939	+0.00(+0.00%)
Jul 22, 2016	86.59	86.79	86.49	86.63	260,880	+0.65(+0.75%)
Jul 21, 2016	86.22	86.48	85.84	85.99	370,755	-0.35(-0.40%)
Jul 20, 2016	86.02	86.41	85.88	86.33	244,215	+0.58(+0.68%)
Jul 19, 2016	85.84	85.86	85.41	85.75	279,164	-0.36(-0.41%)
Jul 18, 2016	85.84	86.24	85.74	86.10	296,078	+0.15(+0.17%)
Jul 15, 2016	86.05	86.21	85.73	85.95	444,809	+0.66(+0.78%)
Jul 14, 2016	85.61	85.63	85.16	85.29	375,744	+0.09(+0.11%)
Jul 13, 2016	85.39	85.69	84.72	85.20	680,068	+1.04(+1.24%)
Jul 12, 2016	84.32	84.74	84.13	84.15	578,201	+0.70(+0.83%)
Jul 11, 2016	82.87	83.63	82.81	83.46	860,014	+2.84(+3.52%)
Jul 08, 2016	79.94	80.70	79.45	80.62	471,960	+1.17(+1.47%)
Jul 07, 2016	79.36	79.65	79.03	79.45	535,865	+0.64(+0.81%)
Jul 06, 2016	78.48	78.87	77.79	78.81	536,708	+0.47(+0.61%)
Jul 05, 2016	78.70	78.74	78.12	78.34	634,933	-0.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.