Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.93	34.10	33.93	33.95	174,995	+0.05(+0.14%)
Jul 28, 2023	33.88	34.02	33.85	33.90	114,676	+0.31(+0.94%)
Jul 27, 2023	33.93	33.93	33.59	33.59	165,524	-0.18(-0.52%)
Jul 26, 2023	33.55	33.85	33.55	33.76	224,892	+0.12(+0.35%)
Jul 25, 2023	33.50	33.72	33.50	33.65	154,455	+0.12(+0.35%)
Jul 24, 2023	33.49	33.60	33.43	33.53	104,207	+0.07(+0.20%)
Jul 21, 2023	33.52	33.57	33.41	33.46	116,498	-0.15(-0.44%)
Jul 20, 2023	33.73	33.73	33.55	33.61	161,679	-0.29(-0.86%)
Jul 19, 2023	33.87	33.92	33.77	33.90	166,412	+0.12(+0.35%)
Jul 18, 2023	33.65	33.85	33.62	33.78	163,081	+0.27(+0.82%)
Jul 17, 2023	33.39	33.55	33.29	33.51	125,883	-0.02(-0.06%)
Jul 14, 2023	33.69	33.69	33.48	33.53	227,919	-0.27(-0.81%)
Jul 13, 2023	33.69	33.83	33.69	33.80	167,784	+0.36(+1.08%)
Jul 12, 2023	33.26	33.50	33.26	33.44	133,824	+0.57(+1.72%)
Jul 11, 2023	32.62	32.87	32.60	32.87	141,831	+0.41(+1.26%)
Jul 10, 2023	32.25	32.50	32.25	32.46	108,473	+0.15(+0.45%)
Jul 07, 2023	32.01	32.43	32.01	32.32	108,908	+0.53(+1.66%)
Jul 06, 2023	31.90	31.91	31.64	31.79	130,966	-0.46(-1.42%)
Jul 05, 2023	32.40	32.40	32.23	32.25	130,862	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.