Indicators

American Assets Trust (NY: AAT )

21.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.00	21.24	20.94	21.13	321,037	+0.09(+0.45%)
Jul 28, 2023	21.12	21.17	20.90	21.04	252,119	+0.19(+0.90%)
Jul 27, 2023	21.13	21.36	20.81	20.85	329,088	-0.28(-1.33%)
Jul 26, 2023	20.71	21.76	20.71	21.13	500,052	+0.20(+0.94%)
Jul 25, 2023	20.96	21.12	20.77	20.94	627,600	-0.11(-0.54%)
Jul 24, 2023	20.64	21.19	20.64	21.05	375,662	+0.39(+1.91%)
Jul 21, 2023	20.90	20.90	20.50	20.66	775,059	-0.12(-0.59%)
Jul 20, 2023	20.96	20.96	20.52	20.78	606,253	-0.10(-0.49%)
Jul 19, 2023	20.50	20.97	20.48	20.88	438,210	+0.56(+2.77%)
Jul 18, 2023	19.67	20.43	19.57	20.32	552,174	+0.73(+3.74%)
Jul 17, 2023	19.49	19.68	19.39	19.58	372,769	+0.06(+0.29%)
Jul 14, 2023	19.50	19.57	19.24	19.53	236,735	-0.08(-0.38%)
Jul 13, 2023	19.31	19.60	19.24	19.60	269,592	+0.26(+1.36%)
Jul 12, 2023	19.66	19.86	19.31	19.34	373,173	+0.05(+0.24%)
Jul 11, 2023	18.89	19.34	18.75	19.29	314,745	+0.54(+2.91%)
Jul 10, 2023	18.50	18.80	18.41	18.75	284,779	+0.21(+1.11%)
Jul 07, 2023	18.14	18.82	18.13	18.54	341,582	+0.42(+2.33%)
Jul 06, 2023	18.03	18.18	17.69	18.12	265,974	-0.22(-1.18%)
Jul 05, 2023	18.34	18.63	18.05	18.34	419,159	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.