Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.45	34.21	33.42	33.92	672,650	+0.52(+1.57%)
Jul 28, 2006	34.03	34.54	33.31	33.40	495,952	-0.71(-2.08%)
Jul 27, 2006	34.85	34.85	33.75	34.11	331,941	-0.66(-1.90%)
Jul 26, 2006	34.76	34.89	34.43	34.76	687,710	+0.01(+0.03%)
Jul 25, 2006	33.79	34.86	33.74	34.75	658,725	+0.85(+2.52%)
Jul 24, 2006	34.15	34.32	33.64	33.90	691,217	-0.04(-0.11%)
Jul 21, 2006	34.90	34.92	33.94	33.94	380,938	-0.91(-2.61%)
Jul 20, 2006	35.14	35.33	34.78	34.85	443,035	-0.22(-0.64%)
Jul 19, 2006	34.09	35.35	34.09	35.07	656,455	+0.99(+2.90%)
Jul 18, 2006	34.17	34.70	33.66	34.09	591,160	-0.09(-0.26%)
Jul 17, 2006	35.03	35.11	33.77	34.17	643,768	-0.85(-2.44%)
Jul 14, 2006	35.55	35.97	34.56	35.03	1,206,871	-0.43(-1.20%)
Jul 13, 2006	36.79	36.96	35.26	35.45	459,436	-1.28(-3.48%)
Jul 12, 2006	36.74	37.06	36.45	36.73	404,972	-0.01(-0.03%)
Jul 11, 2006	36.31	37.09	36.26	36.74	742,793	+0.44(+1.20%)
Jul 10, 2006	35.80	36.35	35.58	36.31	432,514	+0.46(+1.27%)
Jul 07, 2006	36.38	36.61	35.70	35.85	415,390	-0.32(-0.88%)
Jul 06, 2006	36.06	36.63	35.70	36.17	642,530	-0.07(-0.19%)
Jul 05, 2006	36.55	36.55	35.69	36.24	813,761	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.