Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0369	0.0400	0.0348	0.0400	6,400	-0.00(-5.44%)
May 16, 2024	0.0400	0.0423	0.0400	0.0423	440	-0.01(-15.40%)
May 15, 2024	0.0356	0.0600	0.0356	0.0500	26,620	+0.02(+58.73%)
May 14, 2024	0.0400	0.0400	0.0315	0.0315	2,450	-0.01(-29.69%)
May 09, 2024				0.0448	0	+0.01(+40.00%)
May 06, 2024				0.0320	45	+0.00(+2.24%)
May 03, 2024	0.0313	0.0313	0.0313	0.0313	5,000	+0.00(+4.33%)
May 02, 2024	0.0300	0.0364	0.0300	0.0300	2,100	-0.01(-25.00%)
Apr 30, 2024				0.0400	0	-0.02(-36.91%)
Apr 26, 2024				0.0634	0	+0.03(+86.47%)
Apr 23, 2024				0.0340	0	+0.01(+21.43%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.