Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.34	27.50	27.34	27.43	328,230	+0.16(+0.58%)
Apr 25, 2024	27.30	27.35	27.25	27.27	5,979	-0.42(-1.53%)
Apr 24, 2024	27.64	27.69	27.47	27.69	34,653	-0.03(-0.10%)
Apr 23, 2024	27.24	27.72	27.24	27.72	5,361	+0.37(+1.36%)
Apr 22, 2024	27.32	27.48	27.30	27.35	5,348	+0.12(+0.45%)
Apr 19, 2024	26.94	27.29	26.94	27.23	1,720	+0.38(+1.43%)
Apr 18, 2024	26.83	27.00	26.72	26.85	5,190	+0.06(+0.22%)
Apr 17, 2024	27.03	27.03	26.79	26.79	1,209	-0.23(-0.87%)
Apr 16, 2024	26.95	27.07	26.95	27.02	6,010	-0.11(-0.40%)
Apr 15, 2024	27.45	27.45	27.06	27.13	2,367	-0.19(-0.70%)
Apr 12, 2024	27.32	27.32	27.32	27.32	275	-0.40(-1.45%)
Apr 11, 2024	27.52	27.82	27.52	27.72	3,340	+0.09(+0.33%)
Apr 10, 2024	27.62	27.95	27.50	27.63	6,681	-0.84(-2.95%)
Apr 09, 2024	28.35	28.47	28.25	28.47	1,862	+0.14(+0.49%)
Apr 08, 2024	28.27	28.33	28.27	28.33	970	+0.28(+1.00%)
Apr 05, 2024	28.21	28.21	28.05	28.05	986	+0.03(+0.12%)
Apr 04, 2024	28.43	28.43	27.99	28.02	1,625	-0.13(-0.46%)
Apr 03, 2024	28.19	28.20	28.15	28.15	3,535	+0.07(+0.26%)
Apr 02, 2024	28.11	28.11	27.92	28.07	1,350	-0.52(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.