Indicators

Managed Municipal ETF FT (NQ: FMB )

50.71 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.85	50.85	50.69	50.71	116,027	+0.02(+0.05%)
Apr 25, 2024	50.70	50.76	50.66	50.69	162,725	-0.15(-0.30%)
Apr 24, 2024	50.83	50.85	50.80	50.84	129,643	-0.03(-0.06%)
Apr 23, 2024	50.78	50.94	50.78	50.87	226,276	+0.01(+0.01%)
Apr 22, 2024	50.89	50.89	50.84	50.86	155,891	+0.01(+0.02%)
Apr 19, 2024	50.84	50.90	50.83	50.85	149,619	+0.04(+0.08%)
Apr 18, 2024	50.78	50.83	50.73	50.81	116,550	-0.02(-0.04%)
Apr 17, 2024	50.69	50.85	50.69	50.83	129,362	+0.09(+0.19%)
Apr 16, 2024	50.75	50.79	50.70	50.74	176,343	-0.05(-0.10%)
Apr 15, 2024	50.79	50.85	50.74	50.79	177,510	-0.08(-0.17%)
Apr 12, 2024	50.84	50.94	50.84	50.87	131,534	+0.10(+0.21%)
Apr 11, 2024	50.61	50.80	50.61	50.77	251,633	+0.13(+0.26%)
Apr 10, 2024	50.85	50.85	50.63	50.64	160,773	-0.33(-0.65%)
Apr 09, 2024	50.91	51.00	50.91	50.96	226,335	+0.12(+0.24%)
Apr 08, 2024	50.91	50.91	50.81	50.84	180,094	-0.01(-0.01%)
Apr 05, 2024	50.83	50.92	50.83	50.85	94,488	-0.12(-0.24%)
Apr 04, 2024	50.97	50.99	50.83	50.97	71,065	+0.07(+0.14%)
Apr 03, 2024	50.85	50.93	50.80	50.90	119,342	-0.06(-0.12%)
Apr 02, 2024	51.15	51.15	50.94	50.96	180,383	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.