Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.26 +0.10 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.21	70.48	70.08	70.26	104,067	+0.10(+0.14%)
Apr 25, 2024	70.15	70.53	69.37	70.16	108,712	-0.58(-0.82%)
Apr 24, 2024	70.54	70.79	70.25	70.74	65,272	+0.16(+0.23%)
Apr 23, 2024	69.91	70.78	69.70	70.58	97,580	+0.68(+0.97%)
Apr 22, 2024	69.52	70.38	69.15	69.90	47,321	+0.47(+0.68%)
Apr 19, 2024	68.70	69.58	68.70	69.43	75,001	+0.60(+0.87%)
Apr 18, 2024	69.19	69.54	68.62	68.83	60,353	-0.03(-0.04%)
Apr 17, 2024	69.78	69.91	68.86	68.86	131,835	-0.51(-0.74%)
Apr 16, 2024	69.37	69.58	68.91	69.37	72,782	-0.36(-0.52%)
Apr 15, 2024	70.80	70.97	69.45	69.73	64,462	-0.46(-0.66%)
Apr 12, 2024	71.26	71.29	69.98	70.19	192,198	-1.00(-1.40%)
Apr 11, 2024	71.45	71.49	70.78	71.19	63,338	-0.18(-0.25%)
Apr 10, 2024	71.90	71.90	71.01	71.37	71,902	-0.97(-1.34%)
Apr 09, 2024	72.74	72.93	71.96	72.34	67,202	-0.23(-0.32%)
Apr 08, 2024	72.86	72.95	72.51	72.57	118,084	-0.01(-0.01%)
Apr 05, 2024	72.28	72.83	72.12	72.58	71,975	+0.41(+0.57%)
Apr 04, 2024	73.32	73.43	72.00	72.17	59,977	-0.66(-0.91%)
Apr 03, 2024	72.29	72.90	72.29	72.83	92,563	+0.46(+0.64%)
Apr 02, 2024	72.79	72.79	71.91	72.37	103,586	-0.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.