Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

34.47 +0.23 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.43	34.55	34.37	34.47	219,623	+0.23(+0.67%)
Apr 25, 2024	33.99	34.30	33.93	34.24	89,746	-0.20(-0.58%)
Apr 24, 2024	34.58	34.58	34.36	34.44	94,584	-0.20(-0.58%)
Apr 23, 2024	34.38	34.66	34.36	34.64	107,197	+0.33(+0.96%)
Apr 22, 2024	34.22	34.43	34.15	34.31	114,627	+0.33(+0.97%)
Apr 19, 2024	33.97	34.09	33.89	33.98	130,754	-0.06(-0.18%)
Apr 18, 2024	34.09	34.23	33.97	34.04	160,861	+0.07(+0.21%)
Apr 17, 2024	34.04	34.08	33.81	33.97	158,909	-0.02(-0.06%)
Apr 16, 2024	34.00	34.10	33.87	33.99	149,931	-0.39(-1.13%)
Apr 15, 2024	34.87	34.87	34.35	34.38	142,789	-0.18(-0.52%)
Apr 12, 2024	34.83	34.92	34.52	34.56	113,962	-0.62(-1.76%)
Apr 11, 2024	35.19	35.20	34.85	35.18	146,310	+0.22(+0.63%)
Apr 10, 2024	35.06	35.15	34.85	34.96	165,626	-0.59(-1.66%)
Apr 09, 2024	35.62	35.67	35.39	35.55	130,918	+0.09(+0.25%)
Apr 08, 2024	35.46	35.53	35.42	35.46	136,156	+0.21(+0.60%)
Apr 05, 2024	35.14	35.34	35.09	35.25	121,425	+0.14(+0.40%)
Apr 04, 2024	35.57	35.58	35.06	35.11	114,203	-0.22(-0.62%)
Apr 03, 2024	35.06	35.39	35.06	35.33	131,462	+0.27(+0.77%)
Apr 02, 2024	35.07	35.10	34.98	35.06	164,507	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.