Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

2.500 +0.040 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.360 4.500 4.360 4.500 3,121 +0.10(+2.27%)
Jun 27, 2024 4.420 4.420 4.355 4.400 4,153 +0.05(+1.15%)
Jun 26, 2024 4.330 4.810 4.330 4.350 10,374 -0.04(-0.91%)
Jun 25, 2024 4.210 4.610 4.170 4.390 11,397 +0.16(+3.78%)
Jun 24, 2024 3.980 4.430 3.960 4.230 7,463 +0.30(+7.54%)
Jun 21, 2024 3.960 4.050 3.820 3.933 16,383 +0.01(+0.34%)
Jun 20, 2024 4.320 4.420 3.810 3.920 16,501 -0.45(-10.30%)
Jun 18, 2024 4.130 4.700 4.130 4.370 7,714 -0.02(-0.46%)
Jun 17, 2024 4.340 4.400 4.300 4.390 4,040 -0.04(-0.90%)
Jun 14, 2024 4.520 4.520 4.310 4.430 7,658 -0.17(-3.70%)
Jun 13, 2024 4.600 4.850 4.500 4.600 23,519 -0.02(-0.43%)
Jun 12, 2024 4.573 4.814 4.360 4.620 15,781 +0.08(+1.76%)
Jun 11, 2024 4.400 4.880 4.380 4.540 21,633 +0.09(+2.02%)
Jun 10, 2024 4.310 4.859 4.310 4.450 31,359 -0.02(-0.45%)
Jun 07, 2024 4.470 4.470 4.271 4.470 8,834 -0.03(-0.67%)
Jun 06, 2024 4.100 4.560 4.100 4.500 20,909 +0.32(+7.66%)
Jun 05, 2024 4.660 4.860 4.100 4.180 41,435 -0.56(-11.81%)
Jun 04, 2024 4.720 5.090 4.560 4.740 53,187 +0.21(+4.64%)
Jun 03, 2024 5.190 5.600 4.530 4.530 64,336 -0.60(-11.70%)
May 31, 2024 4.840 5.460 4.740 5.130 33,269 +0.36(+7.55%)
May 30, 2024 4.860 4.960 4.770 4.770 16,245 -0.11(-2.25%)
May 29, 2024 5.020 5.050 4.690 4.880 12,941 -0.14(-2.79%)
May 28, 2024 5.400 5.402 4.700 5.020 42,774 -0.47(-8.56%)
May 24, 2024 5.570 5.643 5.420 5.490 12,272 -0.13(-2.40%)
May 23, 2024 6.090 6.170 5.550 5.625 40,241 -0.55(-8.98%)
May 22, 2024 6.260 6.680 6.031 6.180 34,767 -0.07(-1.12%)
May 21, 2024 6.540 6.750 6.220 6.250 40,776 -0.50(-7.41%)
May 20, 2024 6.500 6.969 6.500 6.750 22,582 +0.05(+0.82%)
May 17, 2024 6.650 6.872 6.600 6.695 16,510 -0.05(-0.81%)
May 16, 2024 6.990 6.990 6.690 6.750 14,360 -0.22(-3.16%)
May 15, 2024 7.010 7.110 6.800 6.970 42,599 -0.11(-1.55%)
May 14, 2024 7.000 7.250 7.000 7.080 27,889 -0.08(-1.12%)
May 13, 2024 7.450 7.455 7.110 7.160 31,085 -0.36(-4.79%)
May 10, 2024 7.500 7.527 7.402 7.520 17,702 +0.12(+1.62%)
May 09, 2024 7.630 7.640 7.385 7.400 5,760 -0.24(-3.14%)
May 08, 2024 7.160 7.650 7.160 7.640 13,643 +0.27(+3.66%)
May 07, 2024 7.340 7.682 7.340 7.370 14,120 -0.08(-1.07%)
May 06, 2024 7.600 8.250 7.445 7.450 46,002 -0.15(-1.97%)
May 03, 2024 8.160 8.170 7.590 7.600 21,429 -0.67(-8.10%)
May 02, 2024 8.122 8.290 7.980 8.270 13,957 +0.15(+1.85%)
May 01, 2024 8.252 8.327 8.110 8.120 8,369 -0.11(-1.34%)
Apr 30, 2024 8.170 8.560 8.074 8.230 22,472 +0.06(+0.73%)
Apr 29, 2024 8.330 8.330 8.000 8.170 13,953 -0.02(-0.24%)
Apr 26, 2024 7.650 8.385 7.650 8.190 31,402 +0.39(+5.00%)
Apr 25, 2024 7.720 7.800 7.430 7.800 20,555 +0.19(+2.50%)
Apr 24, 2024 7.320 7.700 7.320 7.610 19,109 +0.29(+3.96%)
Apr 23, 2024 7.310 7.470 7.270 7.320 10,139 -0.18(-2.40%)
Apr 22, 2024 7.020 7.560 7.020 7.500 18,624 +0.26(+3.59%)
Apr 19, 2024 7.430 7.690 7.210 7.240 33,668 -0.29(-3.85%)
Apr 18, 2024 7.300 7.655 7.250 7.530 14,522 +0.23(+3.15%)
Apr 17, 2024 7.660 8.600 6.800 7.300 122,656 -0.68(-8.52%)
Apr 16, 2024 7.920 8.220 7.850 7.980 34,977 -0.23(-2.85%)
Apr 15, 2024 8.290 8.580 7.660 8.214 105,246 -0.16(-1.86%)
Apr 12, 2024 8.250 8.430 8.250 8.370 18,962 +0.02(+0.24%)
Apr 11, 2024 8.670 8.710 8.350 8.350 34,830 -0.32(-3.69%)
Apr 10, 2024 8.410 8.900 8.310 8.670 89,412 +0.26(+3.09%)
Apr 09, 2024 9.080 9.780 8.300 8.410 371,622 +0.01(+0.12%)
Apr 08, 2024 8.100 8.660 8.100 8.400 109,552 +0.01(+0.12%)
Apr 05, 2024 9.220 9.220 8.100 8.390 112,644 -0.66(-7.29%)
Apr 04, 2024 8.930 9.687 8.710 9.050 190,544 +0.15(+1.69%)
Apr 03, 2024 8.910 9.300 8.680 8.900 98,137 +0.17(+1.95%)
Apr 02, 2024 8.140 9.470 8.140 8.730 215,641 +0.54(+6.59%)
Apr 01, 2024 7.700 8.340 7.700 8.190 103,720 +0.49(+6.36%)
Mar 28, 2024 7.840 8.030 7.700 7.700 28,751 -0.33(-4.11%)
Mar 27, 2024 7.470 8.100 7.310 8.030 90,224 +0.46(+6.08%)
Mar 26, 2024 7.090 8.770 7.020 7.570 763,834 +0.74(+10.83%)
Mar 25, 2024 7.340 7.500 6.724 6.830 44,470 -0.51(-6.95%)
Mar 22, 2024 7.510 7.510 7.100 7.340 32,929 +0.02(+0.27%)
Mar 21, 2024 7.790 7.790 7.000 7.320 91,886 -0.55(-6.99%)
Mar 20, 2024 7.920 8.050 7.800 7.870 72,269 -0.22(-2.72%)
Mar 19, 2024 7.670 8.500 7.530 8.090 232,418 +0.12(+1.51%)
Mar 18, 2024 7.770 8.042 7.610 7.970 188,052 +0.04(+0.50%)
Mar 15, 2024 7.330 8.020 7.330 7.930 149,008 +0.47(+6.30%)
Mar 14, 2024 7.600 8.065 7.460 7.460 140,782 -0.45(-5.69%)
Mar 13, 2024 8.360 8.700 7.752 7.910 133,473 -0.82(-9.39%)
Mar 12, 2024 7.930 9.800 7.930 8.730 500,553 +0.68(+8.45%)
Mar 11, 2024 7.800 8.500 7.750 8.050 78,682 +0.10(+1.26%)
Mar 08, 2024 8.330 8.725 7.600 7.950 205,358 -0.81(-9.25%)
Mar 07, 2024 8.710 9.220 8.200 8.760 202,166 -0.28(-3.10%)
Mar 06, 2024 8.290 9.970 8.270 9.040 879,100 -0.18(-1.95%)
Mar 05, 2024 6.100 13.20 5.640 9.220 15,250,709 +3.59(+63.77%)
Mar 04, 2024 6.660 6.800 5.600 5.630 163,579 -1.15(-16.96%)
Mar 01, 2024 7.230 7.300 6.600 6.780 145,965 -0.62(-8.38%)
Feb 29, 2024 7.600 7.630 7.226 7.400 165,783 -0.23(-3.01%)
Feb 28, 2024 7.790 8.187 7.364 7.630 92,153 -0.32(-4.03%)
Feb 27, 2024 6.960 7.950 6.853 7.950 234,163 +0.85(+11.97%)
Feb 26, 2024 5.500 8.440 5.499 7.100 1,531,563 +1.63(+29.80%)
Feb 23, 2024 5.790 5.790 4.970 5.470 171,572 -0.44(-7.45%)
Feb 22, 2024 7.010 7.140 5.910 5.910 217,083 -1.39(-19.04%)
Feb 21, 2024 7.400 8.220 6.300 7.300 598,112 -0.15(-2.01%)
Feb 20, 2024 8.940 10.47 7.110 7.450 1,521,273 -1.65(-18.13%)
Feb 16, 2024 9.300 9.482 7.750 9.100 1,119,279 -0.72(-7.33%)
Feb 15, 2024 10.20 13.83 8.540 9.820 11,983,378 +0.84(+9.35%)
Feb 14, 2024 10.54 20.29 8.300 8.980 88,031,928 +7.51(+510.88%)
Feb 13, 2024 2.020 2.333 1.470 1.470 320,070 -0.59(-28.64%)
Feb 12, 2024 2.100 2.150 2.000 2.060 67,269 -0.09(-4.19%)
Feb 09, 2024 2.130 2.300 2.080 2.150 54,530 -0.03(-1.38%)
Feb 08, 2024 1.940 2.194 1.870 2.180 107,937 +0.31(+16.58%)
Feb 07, 2024 1.900 2.000 1.750 1.870 85,771 -0.07(-3.61%)
Feb 06, 2024 2.350 2.350 1.846 1.940 128,157 -0.52(-21.14%)
Feb 05, 2024 2.390 2.951 2.310 2.460 531,497 +0.24(+10.96%)
Feb 02, 2024 1.920 2.300 1.920 2.217 128,943 +0.26(+13.12%)
Feb 01, 2024 1.900 2.150 1.820 1.960 138,771 +0.06(+3.16%)
Jan 31, 2024 1.730 1.958 1.710 1.900 63,455 +0.13(+7.10%)
Jan 30, 2024 1.700 1.800 1.700 1.774 50,848 +0.05(+3.14%)
Jan 29, 2024 1.700 2.075 1.670 1.720 147,583 +0.02(+1.18%)
Jan 26, 2024 1.610 1.784 1.610 1.700 54,633 +0.04(+2.41%)
Jan 25, 2024 1.840 1.885 1.650 1.660 80,765 -0.24(-12.63%)
Jan 24, 2024 1.800 2.100 1.650 1.900 250,037 +0.16(+9.20%)
Jan 23, 2024 1.430 2.280 1.420 1.740 920,279 +0.15(+9.43%)
Jan 22, 2024 1.650 1.728 1.500 1.590 55,723 -0.07(-4.42%)
Jan 19, 2024 1.905 1.920 1.577 1.663 107,942 -0.39(-18.81%)
Jan 18, 2024 1.994 2.085 1.860 2.049 58,904 -0.04(-1.73%)
Jan 17, 2024 2.316 2.326 2.035 2.085 29,969 -0.39(-15.76%)
Jan 16, 2024 2.700 2.700 2.401 2.475 31,999 -0.24(-8.84%)
Jan 12, 2024 2.835 2.835 2.708 2.715 10,395 -0.09(-3.21%)
Jan 11, 2024 2.890 2.926 2.718 2.805 6,445 +0.00(+0.05%)
Jan 10, 2024 2.823 2.865 2.701 2.804 3,708 -0.06(-2.15%)
Jan 09, 2024 2.703 3.120 2.701 2.865 16,993 +0.16(+5.99%)
Jan 08, 2024 2.730 2.869 2.640 2.703 7,913 -0.15(-5.16%)
Jan 05, 2024 2.775 2.925 2.700 2.850 23,019 +0.12(+4.45%)
Jan 04, 2024 2.700 2.799 2.558 2.728 145,867 +0.00(+0.11%)
Jan 03, 2024 2.685 2.850 2.685 2.725 12,910 +0.04(+1.62%)
Jan 02, 2024 3.416 3.416 2.550 2.682 75,441 -0.84(-23.82%)
Dec 29, 2023 4.253 4.316 3.301 3.521 48,560 -0.41(-10.52%)
Dec 28, 2023 3.268 4.048 3.224 3.934 83,416 +0.66(+20.32%)
Dec 27, 2023 2.861 3.300 2.861 3.270 16,328 +0.27(+9.00%)
Dec 26, 2023 2.997 3.021 2.760 3.000 7,174 -0.02(-0.70%)
Dec 22, 2023 2.715 3.150 2.715 3.021 15,782 +0.13(+4.62%)
Dec 21, 2023 2.910 2.947 2.807 2.888 6,861 -0.02(-0.77%)
Dec 20, 2023 2.679 3.108 2.679 2.910 42,160 +0.14(+5.15%)
Dec 19, 2023 2.700 2.775 2.700 2.768 2,695 -0.05(-1.86%)
Dec 18, 2023 2.850 2.850 2.627 2.820 5,082 +0.03(+1.08%)
Dec 15, 2023 2.550 2.909 2.550 2.790 22,609 +0.14(+5.08%)
Dec 14, 2023 2.670 2.670 2.608 2.655 9,849 -0.03(-1.12%)
Dec 13, 2023 2.640 2.685 2.565 2.685 8,975 +0.07(+2.70%)
Dec 12, 2023 2.850 2.850 2.523 2.615 11,216 -0.22(-7.78%)
Dec 11, 2023 2.865 2.865 2.708 2.835 7,889 -0.03(-1.05%)
Dec 08, 2023 2.700 2.969 2.664 2.865 53,468 +0.17(+6.11%)
Dec 07, 2023 2.759 2.759 2.625 2.700 4,185 +0.02(+0.56%)
Dec 06, 2023 2.550 2.700 2.550 2.685 4,194 -0.02(-0.67%)
Dec 05, 2023 2.700 2.745 2.689 2.703 7,230 -0.06(-2.07%)
Dec 04, 2023 2.700 2.760 2.651 2.760 4,250 +0.03(+1.21%)
Dec 01, 2023 2.694 2.730 2.628 2.727 5,636 +0.03(+1.00%)
Nov 30, 2023 2.706 2.760 2.625 2.700 5,383 +0.00(+0.00%)
Nov 29, 2023 2.580 2.724 2.580 2.700 6,697 +0.00(+0.00%)
Nov 28, 2023 2.745 2.745 2.627 2.700 4,047 -0.04(-1.64%)
Nov 27, 2023 2.780 2.780 2.627 2.745 8,835 -0.09(-3.17%)
Nov 24, 2023 2.850 2.850 2.775 2.835 1,104 +0.06(+2.00%)
Nov 22, 2023 2.847 2.895 2.723 2.780 7,034 -0.00(-0.11%)
Nov 21, 2023 3.119 3.119 2.783 2.783 4,039 -0.19(-6.31%)
Nov 20, 2023 2.802 3.041 2.802 2.970 4,405 +0.08(+2.59%)
Nov 17, 2023 2.835 3.062 2.775 2.895 16,876 -0.07(-2.38%)
Nov 16, 2023 3.120 3.225 2.966 2.966 11,939 -0.11(-3.61%)
Nov 15, 2023 3.000 3.158 2.850 3.076 37,731 -0.36(-10.44%)
Nov 14, 2023 3.075 3.750 3.000 3.435 95,530 +0.14(+4.23%)
Nov 13, 2023 3.450 3.450 2.976 3.296 50,419 +0.01(+0.32%)
Nov 10, 2023 2.877 3.300 2.700 3.285 68,339 +0.58(+21.67%)
Nov 09, 2023 3.075 3.075 2.542 2.700 22,956 -0.38(-12.20%)
Nov 08, 2023 3.062 3.147 2.865 3.075 2,687 +0.00(+0.05%)
Nov 07, 2023 3.120 3.120 2.900 3.074 2,810 -0.05(-1.49%)
Nov 06, 2023 3.188 3.188 2.910 3.120 6,727 -0.15(-4.59%)
Nov 03, 2023 3.150 3.300 2.910 3.270 14,633 +0.08(+2.40%)
Nov 02, 2023 2.954 3.270 2.912 3.193 9,129 +0.08(+2.60%)
Nov 01, 2023 2.685 3.282 2.685 3.112 24,453 +0.43(+15.99%)
Oct 31, 2023 2.708 2.759 2.580 2.683 5,194 -0.09(-3.09%)
Oct 30, 2023 2.895 3.136 2.715 2.769 19,718 -0.13(-4.65%)
Oct 27, 2023 3.024 3.024 2.850 2.904 9,513 -0.06(-2.12%)
Oct 26, 2023 3.195 3.195 2.880 2.967 9,489 -0.18(-5.81%)
Oct 25, 2023 3.300 3.300 2.880 3.150 11,257 -0.04(-1.18%)
Oct 24, 2023 3.000 3.285 2.865 3.188 23,246 +0.17(+5.46%)
Oct 23, 2023 3.450 3.405 3.000 3.022 36,077 -0.53(-14.94%)
Oct 20, 2023 3.428 3.870 3.263 3.554 147,649 +0.21(+6.23%)
Oct 19, 2023 3.277 3.450 3.200 3.345 343,526 -0.14(-4.09%)
Oct 18, 2023 3.523 3.523 3.300 3.487 4,938 -0.11(-3.04%)
Oct 17, 2023 3.300 3.600 3.195 3.597 17,732 +0.22(+6.63%)
Oct 16, 2023 3.495 3.659 3.225 3.373 16,644 -0.38(-10.00%)
Oct 13, 2023 3.300 3.900 3.180 3.748 272,046 +0.01(+0.32%)
Oct 12, 2023 3.750 4.050 3.543 3.736 33,408 +0.06(+1.67%)
Oct 11, 2023 3.000 3.750 3.019 3.675 48,952 +0.38(+11.36%)
Oct 10, 2023 3.225 3.300 3.015 3.300 13,449 +0.10(+3.04%)
Oct 09, 2023 3.540 3.540 3.150 3.203 8,901 -0.32(-9.07%)
Oct 06, 2023 3.150 3.733 2.940 3.522 45,969 +0.43(+13.98%)
Oct 05, 2023 2.922 3.105 2.917 3.090 25,584 +0.13(+4.57%)
Oct 04, 2023 2.937 2.976 2.835 2.955 6,817 -0.06(-1.99%)
Oct 03, 2023 2.969 3.105 2.865 3.015 17,263 -0.04(-1.47%)
Oct 02, 2023 3.000 3.095 2.850 3.060 21,021 -0.06(-1.92%)
Sep 29, 2023 3.000 3.120 2.850 3.120 26,612 +0.12(+4.00%)
Sep 28, 2023 3.135 3.150 2.775 3.000 26,241 +0.01(+0.40%)
Sep 27, 2023 2.874 3.151 2.874 2.988 18,836 -0.16(-5.14%)
Sep 26, 2023 3.046 3.180 2.866 3.150 19,854 +0.07(+2.44%)
Sep 25, 2023 2.914 3.105 2.957 3.075 21,389 +0.19(+6.60%)
Sep 22, 2023 3.007 3.210 2.775 2.885 48,559 -0.10(-3.32%)
Sep 21, 2023 3.300 3.313 2.866 2.983 77,361 -0.41(-11.99%)
Sep 20, 2023 3.760 3.810 3.165 3.390 94,451 -0.49(-12.74%)
Sep 19, 2023 4.050 4.137 3.767 3.885 71,219 -0.02(-0.38%)
Sep 18, 2023 4.207 4.335 3.750 3.900 65,268 -0.31(-7.47%)
Sep 15, 2023 5.025 5.025 4.157 4.215 184,550 +0.06(+1.41%)
Sep 14, 2023 4.500 4.650 4.155 4.157 232,413 -0.34(-7.66%)
Sep 13, 2023 4.500 5.250 4.500 4.502 127,554 -0.25(-5.33%)
Sep 12, 2023 5.850 5.968 4.689 4.755 367,429 -4.96(-51.03%)
Sep 11, 2023 7.650 10.80 7.656 9.711 269,359 +2.06(+26.92%)
Sep 08, 2023 9.000 9.149 7.650 7.652 35,938 -1.50(-16.39%)
Sep 07, 2023 8.715 9.226 8.400 9.152 19,179 +0.17(+1.85%)
Sep 06, 2023 8.393 9.899 7.830 8.985 50,872 +0.78(+9.47%)
Sep 05, 2023 8.100 9.300 7.500 8.208 14,527 +0.71(+9.44%)
Sep 01, 2023 8.280 8.280 7.500 7.500 1,779 -0.45(-5.66%)
Aug 31, 2023 8.380 9.024 7.950 7.950 10,519 -0.69(-7.99%)
Aug 30, 2023 9.000 9.000 7.950 8.640 31,103 +0.16(+1.93%)
Aug 29, 2023 8.055 9.000 7.350 8.476 117,335 +0.71(+9.11%)
Aug 28, 2023 6.255 8.100 6.000 7.769 115,905 +1.47(+23.31%)
Aug 25, 2023 7.053 7.335 6.000 6.300 58,462 -0.61(-8.83%)
Aug 24, 2023 8.100 8.100 6.910 6.910 9,406 -1.19(-14.69%)
Aug 23, 2023 8.745 9.366 8.100 8.100 38,856 -0.70(-7.98%)
Aug 22, 2023 9.705 9.945 8.268 8.802 24,267 -0.95(-9.75%)
Aug 21, 2023 9.694 10.35 9.300 9.753 11,363 +0.05(+0.51%)
Aug 18, 2023 8.550 10.05 8.445 9.704 55,114 -0.44(-4.30%)
Aug 17, 2023 10.93 10.95 8.267 10.14 424,733 +1.98(+24.26%)
Aug 16, 2023 8.400 8.399 7.665 8.160 16,547 -0.15(-1.82%)
Aug 15, 2023 8.441 8.563 8.250 8.312 10,790 -0.24(-2.79%)
Aug 14, 2023 8.940 9.118 8.550 8.550 6,937 -0.48(-5.36%)
Aug 11, 2023 8.700 9.225 8.700 9.034 9,962 +0.04(+0.42%)
Aug 10, 2023 9.015 9.748 8.250 8.997 68,075 -0.59(-6.13%)
Aug 09, 2023 10.66 11.10 9.123 9.585 54,196 -1.44(-13.06%)
Aug 08, 2023 11.40 12.00 9.750 11.03 81,494 -6.08(-35.53%)
Aug 07, 2023 10.95 17.10 9.348 17.10 817,756 +6.83(+66.45%)
Aug 04, 2023 8.850 11.25 8.775 10.27 37,164 +1.12(+12.22%)
Aug 03, 2023 10.21 10.33 9.150 9.155 8,687 -1.24(-11.96%)
Aug 02, 2023 11.23 11.23 9.540 10.40 3,654 -0.84(-7.45%)
Aug 01, 2023 11.12 11.23 10.60 11.23 6,492 +0.29(+2.62%)
Jul 31, 2023 11.25 11.40 10.68 10.95 6,715 -0.35(-3.05%)
Jul 28, 2023 11.85 12.22 11.08 11.29 18,663 +0.01(+0.11%)
Jul 27, 2023 12.17 12.51 11.10 11.28 17,151 -0.89(-7.31%)
Jul 26, 2023 12.99 12.99 12.17 12.17 3,962 +0.02(+0.15%)
Jul 25, 2023 14.25 14.25 12.15 12.15 15,443 -1.78(-12.79%)
Jul 24, 2023 14.70 14.70 12.75 13.94 13,726 +0.12(+0.88%)
Jul 21, 2023 14.10 15.00 12.75 13.81 13,699 -0.14(-0.98%)
Jul 20, 2023 13.95 14.85 13.65 13.95 23,047 +0.15(+1.09%)
Jul 19, 2023 12.75 13.92 12.38 13.80 21,567 +1.46(+11.87%)
Jul 18, 2023 12.29 12.53 11.70 12.34 32,182 -0.25(-1.98%)
Jul 17, 2023 12.44 12.60 12.00 12.59 1,426 +0.14(+1.10%)
Jul 14, 2023 12.48 12.48 12.45 12.45 183 -0.20(-1.57%)
Jul 13, 2023 11.85 12.75 11.85 12.65 2,308 +0.32(+2.57%)
Jul 12, 2023 12.46 13.50 12.03 12.33 1,436 -0.51(-3.97%)
Jul 11, 2023 12.90 13.65 12.46 12.84 3,463 -0.64(-4.78%)
Jul 10, 2023 13.50 13.68 13.20 13.48 3,541 -0.39(-2.79%)
Jul 07, 2023 14.12 14.13 13.50 13.87 672 -0.26(-1.83%)
Jul 06, 2023 13.65 14.55 13.65 14.13 659 -0.43(-2.99%)
Jul 05, 2023 14.18 14.63 14.14 14.56 133 +0.37(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.