Skip to main content

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0769 0 -0.04(-34.83%)
Apr 11, 2023 0.1281 0.1305 0.1125 0.1180 42,730,356 -0.05(-29.55%)
Apr 10, 2023 0.1825 0.1859 0.1611 0.1675 27,242,040 -0.03(-17.20%)
Apr 06, 2023 0.2066 0.2625 0.1821 0.2023 130,093,960 +0.00(+1.15%)
Apr 05, 2023 0.1429 0.2250 0.1215 0.2000 129,279,400 +0.05(+34.23%)
Apr 04, 2023 0.1500 0.1672 0.1211 0.1490 52,047,712 -0.05(-23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.