Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 6.220 85 +0.11(+1.78%)
Jun 28, 2023 6.130 6.130 6.111 6.111 434 -0.24(-3.76%)
Jun 27, 2023 6.160 6.350 6.122 6.350 2,478 +0.22(+3.59%)
Jun 26, 2023 6.130 6.130 6.130 6.130 302 -0.42(-6.41%)
Jun 23, 2023 6.550 6.550 6.550 6.550 359 +0.34(+5.47%)
Jun 22, 2023 6.410 6.410 6.210 6.210 2,328 -0.30(-4.55%)
Jun 20, 2023 6.506 10 -0.28(-4.08%)
Jun 16, 2023 6.800 6.800 6.782 6.782 732 +0.03(+0.48%)
Jun 15, 2023 6.800 6.800 6.750 6.750 3,289 +0.01(+0.15%)
May 08, 2023 6.740 6.740 6.740 6.740 337 -0.12(-1.82%)
May 05, 2023 6.800 6.865 6.800 6.865 464 +0.07(+0.96%)
May 03, 2023 6.800 145 +0.10(+1.49%)
May 02, 2023 6.670 6.700 6.670 6.700 1,300 +0.20(+3.08%)
May 01, 2023 6.500 6.500 6.400 6.500 1,684 -0.09(-1.37%)
Apr 28, 2023 6.590 6.590 6.590 6.590 293 +0.10(+1.62%)
Apr 27, 2023 6.480 6.485 6.480 6.485 2,056 -0.18(-2.77%)
Apr 26, 2023 6.650 6.670 6.630 6.670 1,843 +0.11(+1.68%)
Apr 25, 2023 6.610 6.610 6.500 6.560 4,169 -0.05(-0.76%)
Apr 24, 2023 6.650 6.709 6.600 6.610 2,920 +0.03(+0.46%)
Apr 21, 2023 6.550 6.600 6.380 6.580 1,287 +0.09(+1.39%)
Apr 20, 2023 6.390 6.650 6.320 6.490 2,537 +0.26(+4.17%)
Apr 19, 2023 6.230 6.230 6.200 6.230 1,693 +0.33(+5.59%)
Apr 18, 2023 5.900 5.900 5.900 5.900 609 -0.45(-7.09%)
Apr 17, 2023 6.350 6.350 6.350 6.350 302 -0.18(-2.76%)
Apr 14, 2023 6.530 6.530 6.530 6.530 136 +0.06(+0.93%)
Apr 13, 2023 6.470 6.470 6.470 6.470 215 +0.28(+4.52%)
Apr 12, 2023 6.300 6.450 6.190 6.190 1,849 +0.17(+2.82%)
Apr 11, 2023 6.020 6.020 6.020 6.020 985 -0.13(-2.11%)
Apr 10, 2023 6.190 6.190 6.150 6.150 1,354 -0.08(-1.24%)
Apr 06, 2023 5.900 6.450 5.900 6.227 2,991 +0.42(+7.18%)
Apr 05, 2023 5.950 5.950 5.810 5.810 788 -0.22(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.