Indicators

Tractor Supply (NQ: TSCO )

258.13 +2.17 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	215.13	219.04	213.88	217.88	1,598,434	+3.63(+1.69%)
Jun 29, 2023	213.44	214.43	211.86	214.25	1,289,437	+0.81(+0.38%)
Jun 28, 2023	215.81	215.83	211.71	213.44	1,899,199	-6.43(-2.93%)
Jun 27, 2023	216.10	220.09	216.07	219.88	954,761	+4.01(+1.86%)
Jun 26, 2023	216.31	217.27	215.32	215.87	928,319	+0.35(+0.16%)
Jun 23, 2023	216.78	217.96	215.23	215.51	1,344,310	-0.93(-0.43%)
Jun 22, 2023	217.85	218.38	215.14	216.44	1,054,823	-0.81(-0.37%)
Jun 21, 2023	213.87	218.06	212.23	217.25	1,396,724	+3.40(+1.59%)
Jun 20, 2023	214.30	215.11	211.75	213.85	1,853,229	-1.89(-0.88%)
Jun 16, 2023	219.32	219.57	214.69	215.74	1,581,785	-1.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.