Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.750 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9500 0.9654 0.9201 0.9208 19,797 -0.04(-4.62%)
Jun 29, 2023 0.9800 0.9900 0.9654 0.9654 8,063 +0.00(+0.04%)
Jun 28, 2023 0.9300 0.9671 0.9050 0.9650 4,988 +0.04(+4.31%)
Jun 27, 2023 0.9450 0.9899 0.9250 0.9251 34,000 +0.00(+0.43%)
Jun 26, 2023 0.9500 0.9899 0.9001 0.9211 14,299 -0.02(-2.57%)
Jun 23, 2023 0.9000 0.9796 0.9000 0.9454 2,100 +0.01(+0.57%)
Jun 22, 2023 0.9100 1.000 0.8928 0.9400 26,796 -0.05(-5.05%)
Jun 21, 2023 0.9400 0.9900 0.9201 0.9900 24,085 -0.02(-1.98%)
Jun 20, 2023 0.9700 1.010 0.8010 1.010 68,095 +0.02(+2.00%)
Jun 16, 2023 1.000 1.010 0.9700 0.9902 59,242 +0.03(+3.15%)
Jun 15, 2023 1.040 1.060 0.9502 0.9600 123,473 -0.37(-27.82%)
May 08, 2023 1.300 1.340 1.271 1.330 17,016 -0.01(-0.75%)
May 05, 2023 1.280 1.340 1.240 1.340 30,230 +0.03(+2.29%)
May 04, 2023 1.300 1.370 1.270 1.310 35,885 -0.04(-2.96%)
May 03, 2023 1.320 1.380 1.280 1.350 60,883 +0.05(+3.85%)
May 02, 2023 1.270 1.370 1.238 1.300 57,242 +0.00(+0.00%)
May 01, 2023 1.280 1.300 1.260 1.300 12,717 -0.01(-0.76%)
Apr 28, 2023 1.270 1.320 1.240 1.310 5,166 -0.02(-1.50%)
Apr 27, 2023 1.220 1.340 1.223 1.330 19,868 +0.05(+3.91%)
Apr 26, 2023 1.210 1.300 1.210 1.280 18,018 +0.06(+4.92%)
Apr 25, 2023 1.250 1.280 1.200 1.220 68,683 -0.08(-6.15%)
Apr 24, 2023 1.300 1.330 1.260 1.300 64,380 +0.02(+1.56%)
Apr 21, 2023 1.360 1.360 1.260 1.280 46,393 -0.11(-7.91%)
Apr 20, 2023 1.360 1.400 1.310 1.390 59,554 +0.01(+0.72%)
Apr 19, 2023 1.310 1.380 1.280 1.380 90,119 +0.00(+0.00%)
Apr 18, 2023 1.170 1.425 1.170 1.380 270,444 +0.21(+17.71%)
Apr 17, 2023 1.220 1.220 1.170 1.172 11,479 -0.06(-4.68%)
Apr 14, 2023 1.240 1.250 1.170 1.230 64,202 +0.02(+1.27%)
Apr 13, 2023 1.225 1.250 1.190 1.215 49,255 -0.01(-0.44%)
Apr 12, 2023 1.170 1.250 1.130 1.220 92,212 -0.00(-0.01%)
Apr 11, 2023 1.130 1.260 1.130 1.220 142,601 +0.05(+4.28%)
Apr 10, 2023 1.140 1.170 1.070 1.170 74,459 +0.04(+3.54%)
Apr 06, 2023 1.100 1.160 1.060 1.130 72,066 +0.04(+3.65%)
Apr 05, 2023 1.110 1.120 1.040 1.090 158,619 +0.00(+0.02%)
Apr 04, 2023 1.100 1.180 1.020 1.090 270,878 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.