Indicators

Indivior Plc (OP: IZQVF )

20.97 UNCHANGED

Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				20.97	0	+0.87(+4.33%)
May 08, 2023	20.10	20.10	20.10	20.10	1,082	+0.07(+0.35%)
May 05, 2023	19.50	20.03	19.50	20.03	17,787	+1.03(+5.42%)
May 03, 2023				19.00	754	+0.00(+0.00%)
May 02, 2023	19.00	19.00	19.00	19.00	500	+0.15(+0.80%)
May 01, 2023	18.85	18.85	18.85	18.85	251	+0.10(+0.53%)
Apr 28, 2023	18.75	18.75	18.75	18.75	1,006	-0.15(-0.79%)
Apr 27, 2023	18.90	18.90	18.90	18.90	1,000	+0.70(+3.85%)
Apr 25, 2023				18.20	20	+0.45(+2.54%)
Apr 24, 2023	17.80	17.80	17.75	17.75	17,999	-0.80(-4.31%)
Apr 18, 2023				18.55	46	-0.05(-0.27%)
Apr 17, 2023	18.60	18.60	17.56	18.60	1,125	+1.15(+6.59%)
Apr 06, 2023				17.45	0	-0.30(-1.69%)
Apr 05, 2023	17.75	17.75	17.75	17.75	200	+0.54(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.