Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Jun 15, 2023 1.792 0 -0.06(-3.13%)
Jun 09, 2023 1.850 0 +0.09(+5.11%)
Jun 07, 2023 1.760 2 -0.05(-2.76%)
Jun 02, 2023 1.810 0 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.