Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatsen Holding Ltd ADR (NY: YSG )

3.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.010 1.030 1.000 1.010 568,889 +0.00(+0.00%)
Jun 29, 2023 1.020 1.030 0.9900 1.010 568,743 -0.01(-0.98%)
Jun 28, 2023 1.010 1.030 1.000 1.020 970,056 +0.01(+0.99%)
Jun 27, 2023 1.030 1.045 1.000 1.010 975,107 +0.00(+0.00%)
Jun 26, 2023 0.9800 1.030 0.9758 1.010 857,233 +0.02(+2.02%)
Jun 23, 2023 1.010 1.010 0.9800 0.9900 689,738 -0.02(-1.98%)
Jun 22, 2023 0.9900 1.020 0.9900 1.010 744,704 +0.01(+1.12%)
Jun 21, 2023 0.9801 1.025 0.9800 0.9988 755,615 +0.01(+1.46%)
Jun 20, 2023 1.010 1.025 0.9801 0.9844 1,197,105 -0.02(-1.56%)
Jun 16, 2023 1.000 1.050 1.000 1.000 5,335,837 -0.01(-0.99%)
Jun 15, 2023 0.9910 1.020 0.9600 1.010 999,083 +0.03(+3.06%)
Jun 14, 2023 1.000 1.035 0.9800 0.9800 960,183 +0.00(+0.00%)
Jun 13, 2023 1.030 1.095 0.9800 0.9800 1,425,214 -0.08(-7.55%)
Jun 12, 2023 1.020 1.090 1.020 1.060 902,352 +0.02(+1.92%)
Jun 09, 2023 1.000 1.060 0.9999 1.040 634,475 +0.02(+1.96%)
Jun 08, 2023 1.040 1.090 1.005 1.020 1,092,403 -0.05(-4.67%)
Jun 07, 2023 1.090 1.100 1.020 1.070 1,478,781 +0.00(+0.00%)
Jun 06, 2023 1.030 1.080 1.000 1.070 1,471,538 +0.05(+4.90%)
Jun 05, 2023 0.9813 1.050 0.9600 1.020 1,212,767 +0.05(+5.31%)
Jun 02, 2023 0.9410 1.030 0.9410 0.9686 880,932 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.