Skip to main content

Apache Corp (NQ: APA )

34.22 +0.51 (+1.51%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.65 34.03 33.14 33.47 5,246,253 +0.24(+0.74%)
Jun 29, 2023 32.52 33.27 32.49 33.23 3,309,853 +0.71(+2.17%)
Jun 28, 2023 32.07 32.62 31.47 32.52 4,631,684 +0.43(+1.34%)
Jun 27, 2023 32.09 32.55 31.87 32.09 4,385,750 -0.26(-0.82%)
Jun 26, 2023 31.80 32.70 31.80 32.36 4,255,670 +0.44(+1.38%)
Jun 23, 2023 31.91 32.27 31.79 31.92 10,821,378 -0.62(-1.90%)
Jun 22, 2023 33.10 33.11 32.31 32.53 4,160,683 -0.98(-2.92%)
Jun 21, 2023 32.95 33.99 32.87 33.51 4,079,598 +0.70(+2.12%)
Jun 20, 2023 33.41 33.50 32.17 32.82 5,868,144 -0.86(-2.56%)
Jun 16, 2023 34.18 34.34 33.41 33.68 9,282,002 -0.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.