Indicators

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0951	0.0951	0.0300	0.0400	4,601	+0.00(+0.00%)
Jun 29, 2023	0.0400	0.0400	0.0300	0.0400	1,532	+0.00(+0.00%)
Jun 28, 2023	0.0300	0.0700	0.0300	0.0400	51,451	+0.00(+0.00%)
Jun 27, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jun 26, 2023	0.0400	0.0400	0.0300	0.0400	4,150	+0.00(+0.00%)
Jun 23, 2023	0.0300	0.0400	0.0300	0.0400	21,751	+0.01(+23.08%)
Jun 22, 2023	0.0350	0.0350	0.0325	0.0325	21,000	+0.00(+0.93%)
Jun 21, 2023	0.0336	0.0350	0.0322	0.0322	12,532	+0.00(+7.33%)
Jun 20, 2023	0.0325	0.0325	0.0300	0.0300	20,535	-0.01(-14.29%)
Jun 16, 2023	0.0300	0.0350	0.0250	0.0350	80,300	+0.01(+16.67%)
Jun 15, 2023	0.0275	0.0300	0.0275	0.0300	7,596	+0.00(+9.09%)
Jun 14, 2023	0.0242	0.0300	0.0217	0.0275	251,009	-0.00(-8.33%)
Jun 13, 2023	0.0288	0.0300	0.0152	0.0300	47,334	+0.00(+0.00%)
Jun 12, 2023	0.0300	0.0300	0.0300	0.0300	5,050	+0.00(+0.00%)
Jun 08, 2023				0.0300	0	-0.01(-25.00%)
Jun 06, 2023				0.0400	5	+0.01(+29.03%)
Jun 05, 2023	0.0300	0.0310	0.0300	0.0310	86,772	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.