Skip to main content

Vaneck Biotech ETF (NQ: BBH )

166.33 -0.68 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 145.44 146.10 142.72 144.49 10,034 -0.95(-0.65%)
Jun 29, 2022 143.62 145.84 143.54 145.44 10,092 +0.91(+0.63%)
Jun 28, 2022 147.79 148.07 144.27 144.53 12,804 -3.23(-2.19%)
Jun 27, 2022 148.52 148.52 146.71 147.76 45,711 -0.43(-0.29%)
Jun 24, 2022 146.44 148.33 145.00 148.19 41,537 +3.07(+2.11%)
Jun 23, 2022 140.44 145.30 140.44 145.12 31,308 +5.37(+3.84%)
Jun 22, 2022 136.75 141.18 136.75 139.75 29,482 +1.83(+1.33%)
Jun 21, 2022 137.61 138.93 137.61 137.92 56,036 +2.31(+1.70%)
Jun 17, 2022 132.06 136.73 132.06 135.61 85,832 +4.07(+3.10%)
Jun 16, 2022 131.72 132.11 129.94 131.53 15,189 -3.23(-2.40%)
Jun 15, 2022 133.94 135.97 132.47 134.77 20,269 +2.82(+2.14%)
Jun 14, 2022 131.57 132.26 130.40 131.94 16,880 +0.64(+0.49%)
Jun 13, 2022 133.40 134.48 131.22 131.30 50,284 -5.80(-4.23%)
Jun 10, 2022 139.53 139.57 136.66 137.09 23,429 -4.37(-3.09%)
Jun 09, 2022 146.49 146.49 141.47 141.47 21,251 -5.95(-4.03%)
Jun 08, 2022 146.17 148.77 146.17 147.41 10,374 +1.24(+0.85%)
Jun 07, 2022 143.31 146.71 142.80 146.17 55,045 +2.33(+1.62%)
Jun 06, 2022 145.81 145.81 143.07 143.84 60,763 -0.61(-0.42%)
Jun 03, 2022 144.35 145.89 144.02 144.45 13,946 -1.05(-0.72%)
Jun 02, 2022 143.62 145.59 142.04 145.50 17,295 +0.59(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.