Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0850	0	+0.00(+0.00%)
Jun 29, 2022	0.0750	0.1000	0.0750	0.0850	676,850	+0.01(+21.43%)
Jun 28, 2022	0.0650	0.0700	0.0600	0.0700	350,255	+0.02(+40.00%)
Jun 24, 2022				0.0500	0	-0.01(-16.67%)
Jun 22, 2022				0.0600	0	-0.01(-7.69%)
Jun 21, 2022	0.0600	0.0650	0.0600	0.0650	103,000	+0.01(+18.18%)
Jun 20, 2022	0.0550	0.0550	0.0550	0.0550	226,517	-0.02(-21.43%)
Jun 17, 2022	0.0650	0.0700	0.0650	0.0700	36,000	+0.02(+27.27%)
Jun 15, 2022				0.0550	0	-0.00(-8.33%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Jun 13, 2022	0.0600	0.0650	0.0600	0.0650	87,113	+0.00(+0.00%)
Jun 10, 2022	0.0650	0.0650	0.0650	0.0650	22,086	+0.00(+0.00%)
Jun 08, 2022				0.0650	68	+0.00(+0.00%)
Jun 07, 2022	0.0650	0.0650	0.0600	0.0650	341,626	+0.01(+8.33%)
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Jun 03, 2022	0.0600	0.0600	0.0600	0.0600	5,084	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.