Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.210 +0.050 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.81 11.18 10.46 10.56 864,536 -0.37(-3.39%)
Jun 29, 2022 11.30 11.30 10.74 10.93 583,888 -0.28(-2.50%)
Jun 28, 2022 11.65 11.82 11.04 11.21 536,025 -0.45(-3.86%)
Jun 27, 2022 11.57 11.76 11.30 11.66 573,468 +0.04(+0.34%)
Jun 24, 2022 11.81 11.88 11.14 11.62 1,452,833 -0.09(-0.77%)
Jun 23, 2022 11.49 11.71 11.27 11.71 778,910 +0.29(+2.54%)
Jun 22, 2022 10.55 11.67 10.55 11.42 770,897 +0.61(+5.64%)
Jun 21, 2022 10.08 11.34 10.07 10.81 1,171,287 +0.88(+8.86%)
Jun 17, 2022 9.140 10.08 9.000 9.930 2,837,136 +0.93(+10.33%)
Jun 16, 2022 9.090 9.230 8.700 9.000 943,154 -0.41(-4.36%)
Jun 15, 2022 9.230 9.510 8.930 9.410 891,358 +0.45(+5.02%)
Jun 14, 2022 9.010 9.170 8.715 8.960 681,106 +0.05(+0.56%)
Jun 13, 2022 9.130 9.300 8.670 8.910 1,086,801 -0.46(-4.91%)
Jun 10, 2022 9.730 9.800 9.355 9.370 863,939 -0.62(-6.21%)
Jun 09, 2022 10.22 10.36 9.960 9.990 602,666 -0.32(-3.10%)
Jun 08, 2022 10.35 10.70 10.06 10.31 688,836 -0.19(-1.81%)
Jun 07, 2022 9.380 10.53 9.320 10.50 894,996 +1.00(+10.53%)
Jun 06, 2022 10.05 10.15 9.470 9.500 745,695 -0.49(-4.90%)
Jun 03, 2022 9.700 9.990 9.410 9.990 905,914 +0.44(+4.61%)
Jun 02, 2022 9.600 9.790 9.420 9.550 598,785 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.