Skip to main content

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2021 34.60 34.60 34.60 0 +0.45(+1.32%)
Jun 21, 2021 34.15 34.15 34.15 1 -0.90(-2.56%)
Jun 15, 2021 35.04 35.04 35.04 10 -0.03(-0.10%)
Jun 02, 2021 35.08 35.08 35.08 0 +1.10(+3.25%)
May 26, 2021 33.97 33.97 33.97 0 +0.38(+1.12%)
May 25, 2021 33.79 33.79 33.53 33.60 11,109 +0.28(+0.84%)
May 21, 2021 33.32 33.32 33.32 2 +0.05(+0.14%)
May 20, 2021 33.26 33.28 33.19 33.27 3,218 -0.27(-0.80%)
May 18, 2021 33.54 33.54 33.54 0 +0.41(+1.25%)
May 17, 2021 32.97 33.13 32.97 33.13 214 -0.17(-0.50%)
May 13, 2021 33.29 33.29 33.29 0 -0.42(-1.23%)
May 11, 2021 33.71 33.71 33.71 0 -0.10(-0.30%)
May 06, 2021 33.81 33.81 33.81 10 +0.03(+0.07%)
May 04, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 29, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 27, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 26, 2021 33.78 33.78 33.78 11 +0.00(+0.00%)
Apr 22, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 21, 2021 33.78 33.78 33.78 20 +0.00(+0.00%)
Apr 20, 2021 33.78 33.78 33.78 1 +0.00(+0.00%)
Apr 19, 2021 33.78 33.78 33.78 2 +0.00(+0.00%)
Apr 16, 2021 34.01 34.01 33.78 33.78 519 +0.71(+2.15%)
Apr 15, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 14, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 13, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 12, 2021 33.07 33.07 33.07 2 +0.00(+0.00%)
Apr 09, 2021 33.28 33.28 33.07 33.07 103 +0.24(+0.74%)
Apr 08, 2021 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 07, 2021 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 06, 2021 32.58 32.83 32.55 32.83 16,893 +0.42(+1.30%)
Apr 05, 2021 32.47 32.53 32.41 32.41 4,506 -0.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.