Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.32 16.32 16.18 16.25 4,533 -0.11(-0.66%)
Jun 29, 2021 16.37 16.39 16.30 16.35 13,802 -0.06(-0.36%)
Jun 28, 2021 16.51 16.51 16.41 16.41 7,129 -0.09(-0.54%)
Jun 25, 2021 16.43 16.51 16.43 16.50 15,173 +0.10(+0.63%)
Jun 24, 2021 16.48 16.48 16.39 16.40 6,690 -0.03(-0.16%)
Jun 23, 2021 16.42 16.43 16.40 16.43 4,634 -0.05(-0.32%)
Jun 22, 2021 16.50 16.50 16.28 16.48 11,390 +0.03(+0.16%)
Jun 21, 2021 16.37 16.45 16.28 16.45 11,078 +0.24(+1.47%)
Jun 18, 2021 16.50 16.50 16.21 16.21 60,366 -0.34(-2.03%)
Jun 17, 2021 16.70 16.70 16.55 16.55 22,907 -0.25(-1.47%)
Jun 16, 2021 16.87 16.89 16.80 16.80 17,153 -0.02(-0.15%)
Jun 15, 2021 16.78 16.82 16.75 16.82 11,654 -0.02(-0.11%)
Jun 14, 2021 16.81 16.86 16.80 16.84 9,337 -0.02(-0.11%)
Jun 11, 2021 16.89 16.89 16.80 16.86 16,656 +0.00(+0.02%)
Jun 10, 2021 16.83 16.89 16.83 16.86 4,533 +0.07(+0.40%)
Jun 09, 2021 16.83 16.83 16.78 16.79 5,798 -0.02(-0.13%)
Jun 08, 2021 16.75 16.84 16.75 16.81 47,363 +0.04(+0.21%)
Jun 07, 2021 16.81 16.81 16.69 16.77 19,433 +0.02(+0.13%)
Jun 04, 2021 16.75 16.75 16.69 16.75 5,326 +0.07(+0.40%)
Jun 03, 2021 16.62 16.69 16.60 16.69 12,767 -0.01(-0.05%)
Jun 02, 2021 16.79 16.79 16.70 16.70 11,836 +0.01(+0.08%)
Jun 01, 2021 16.74 16.74 16.68 16.68 17,441 +0.01(+0.05%)
May 28, 2021 16.69 16.69 16.66 16.67 9,756 +0.04(+0.21%)
May 27, 2021 16.68 16.68 16.58 16.64 17,953 +0.05(+0.32%)
May 26, 2021 16.57 16.58 16.52 16.58 23,105 -0.01(-0.05%)
May 25, 2021 16.58 16.61 16.58 16.59 13,196 -0.04(-0.27%)
May 24, 2021 16.62 16.65 16.51 16.64 18,774 +0.08(+0.48%)
May 21, 2021 16.59 16.59 16.50 16.56 17,776 -0.01(-0.05%)
May 20, 2021 16.43 16.58 16.43 16.57 17,529 +0.15(+0.94%)
May 19, 2021 16.35 16.53 16.35 16.41 9,662 -0.08(-0.46%)
May 18, 2021 16.53 16.56 16.49 16.49 4,114 +0.06(+0.35%)
May 17, 2021 16.45 16.45 16.33 16.43 2,264 +0.04(+0.22%)
May 14, 2021 16.28 16.43 16.28 16.39 15,900 +0.13(+0.82%)
May 13, 2021 16.12 16.28 16.12 16.26 19,999 +0.07(+0.44%)
May 12, 2021 16.40 16.40 16.16 16.19 10,157 -0.19(-1.16%)
May 11, 2021 16.30 16.49 16.30 16.38 12,945 -0.18(-1.07%)
May 10, 2021 16.58 16.61 16.49 16.56 7,212 +0.10(+0.62%)
May 07, 2021 16.39 16.48 16.35 16.46 5,563 +0.16(+1.00%)
May 06, 2021 16.16 16.29 16.11 16.29 6,551 +0.21(+1.32%)
May 05, 2021 16.00 16.15 16.00 16.08 6,089 +0.12(+0.75%)
May 04, 2021 16.15 16.15 15.94 15.96 50,719 -0.28(-1.72%)
May 03, 2021 16.08 16.73 16.04 16.24 8,771 +0.24(+1.49%)
Apr 30, 2021 16.11 16.11 15.98 16.00 5,090 -0.11(-0.71%)
Apr 29, 2021 16.04 16.18 16.04 16.12 24,449 +0.07(+0.43%)
Apr 28, 2021 16.01 16.09 16.01 16.05 26,456 +0.04(+0.26%)
Apr 27, 2021 15.94 16.02 15.91 16.01 3,170 +0.00(+0.03%)
Apr 26, 2021 15.95 16.02 15.95 16.00 6,142 +0.01(+0.08%)
Apr 23, 2021 15.93 15.99 15.93 15.99 3,167 +0.11(+0.70%)
Apr 22, 2021 15.87 15.93 15.81 15.88 14,904 -0.03(-0.19%)
Apr 21, 2021 15.82 15.97 15.82 15.91 8,918 +0.13(+0.81%)
Apr 20, 2021 15.82 15.82 15.78 15.78 4,603 -0.14(-0.89%)
Apr 19, 2021 15.99 15.99 15.92 15.92 24,300 -0.07(-0.44%)
Apr 16, 2021 16.05 16.05 15.96 15.99 11,651 -0.05(-0.33%)
Apr 15, 2021 16.04 16.05 15.91 16.05 23,561 +0.15(+0.95%)
Apr 14, 2021 15.96 15.96 15.87 15.89 19,129 +0.08(+0.53%)
Apr 13, 2021 15.73 15.82 15.73 15.81 4,517 +0.03(+0.17%)
Apr 12, 2021 15.82 15.82 15.74 15.78 10,179 -0.03(-0.17%)
Apr 09, 2021 15.78 15.81 15.75 15.81 18,551 +0.04(+0.25%)
Apr 08, 2021 15.77 15.77 15.77 15.77 3,075 +0.03(+0.17%)
Apr 07, 2021 15.70 15.77 15.70 15.74 24,523 +0.02(+0.14%)
Apr 06, 2021 15.74 15.75 15.70 15.72 8,320 -0.04(-0.25%)
Apr 05, 2021 15.71 15.76 15.71 15.76 10,248 +0.19(+1.19%)
Apr 01, 2021 15.57 15.60 15.54 15.58 9,501 -0.02(-0.10%)
Mar 31, 2021 15.61 15.63 15.58 15.59 21,604 -0.11(-0.69%)
Mar 30, 2021 15.59 15.74 15.59 15.70 12,284 +0.02(+0.14%)
Mar 29, 2021 15.68 15.68 15.62 15.68 10,875 +0.01(+0.04%)
Mar 26, 2021 15.59 15.67 15.53 15.67 9,049 +0.17(+1.08%)
Mar 25, 2021 15.50 15.51 15.44 15.51 2,022 +0.05(+0.33%)
Mar 24, 2021 15.45 15.58 15.45 15.45 15,620 -0.10(-0.64%)
Mar 23, 2021 15.68 15.68 15.55 15.55 3,275 -0.16(-1.01%)
Mar 22, 2021 15.71 15.76 15.71 15.71 10,157 -0.00(-0.01%)
Mar 19, 2021 15.63 15.78 15.63 15.71 9,854 +0.08(+0.50%)
Mar 18, 2021 15.73 15.73 15.64 15.64 3,715 -0.11(-0.67%)
Mar 17, 2021 15.63 15.74 15.57 15.74 22,781 +0.12(+0.76%)
Mar 16, 2021 15.52 15.64 15.52 15.62 5,989 +0.08(+0.49%)
Mar 15, 2021 15.49 15.58 15.46 15.55 8,748 +0.16(+1.03%)
Mar 12, 2021 15.34 15.41 15.34 15.39 5,550 +0.05(+0.35%)
Mar 11, 2021 15.38 15.40 15.31 15.34 21,712 -0.02(-0.13%)
Mar 10, 2021 15.28 15.42 15.28 15.36 14,702 +0.11(+0.70%)
Mar 09, 2021 15.29 15.30 15.20 15.25 32,551 +0.04(+0.28%)
Mar 08, 2021 15.19 15.26 15.17 15.21 6,370 +0.06(+0.38%)
Mar 05, 2021 15.19 15.19 14.90 15.15 35,679 +0.22(+1.48%)
Mar 04, 2021 15.00 15.11 14.90 14.93 5,639 -0.10(-0.65%)
Mar 03, 2021 15.04 15.09 14.99 15.03 29,204 +0.00(+0.00%)
Mar 02, 2021 14.99 15.05 14.99 15.03 6,968 -0.01(-0.09%)
Mar 01, 2021 15.04 15.05 15.01 15.04 2,222 +0.08(+0.56%)
Feb 26, 2021 14.94 15.11 14.92 14.96 4,417 -0.18(-1.17%)
Feb 25, 2021 15.33 15.33 15.13 15.13 4,599 -0.13(-0.87%)
Feb 24, 2021 15.11 15.32 15.11 15.26 9,131 +0.07(+0.44%)
Feb 23, 2021 15.34 15.34 15.15 15.20 8,363 +0.11(+0.73%)
Feb 22, 2021 15.05 15.15 15.05 15.09 23,998 +0.04(+0.23%)
Feb 19, 2021 15.05 15.10 15.01 15.05 23,219 +0.04(+0.29%)
Feb 18, 2021 14.92 15.02 14.92 15.01 5,275 -0.02(-0.12%)
Feb 17, 2021 15.04 15.04 14.96 15.03 7,645 -0.06(-0.41%)
Feb 16, 2021 15.12 15.13 15.04 15.09 19,837 +0.13(+0.89%)
Feb 12, 2021 14.88 15.01 14.88 14.96 6,003 +0.00(+0.00%)
Feb 11, 2021 14.96 14.99 14.91 14.96 37,280 +0.07(+0.47%)
Feb 10, 2021 14.89 14.93 14.86 14.89 12,438 -0.02(-0.11%)
Feb 09, 2021 14.88 14.90 14.88 14.90 1,321 +0.02(+0.15%)
Feb 08, 2021 14.83 14.90 14.83 14.88 32,586 +0.03(+0.20%)
Feb 05, 2021 14.78 14.88 14.78 14.85 69,092 +0.09(+0.61%)
Feb 04, 2021 14.71 14.76 14.71 14.76 2,148 +0.07(+0.50%)
Feb 03, 2021 14.66 14.73 14.61 14.69 26,145 -0.04(-0.24%)
Feb 02, 2021 14.66 14.81 14.66 14.72 6,217 +0.15(+1.06%)
Feb 01, 2021 14.59 14.61 14.52 14.57 18,473 +0.11(+0.73%)
Jan 29, 2021 14.51 14.66 14.37 14.46 40,209 -0.32(-2.19%)
Jan 28, 2021 14.74 14.83 14.72 14.78 9,901 +0.15(+1.03%)
Jan 27, 2021 14.70 14.77 14.63 14.63 4,504 -0.25(-1.69%)
Jan 26, 2021 14.90 14.90 14.80 14.89 5,826 +0.12(+0.79%)
Jan 25, 2021 14.76 14.85 14.60 14.77 14,987 -0.04(-0.27%)
Jan 22, 2021 14.79 14.82 14.78 14.81 13,931 -0.13(-0.87%)
Jan 21, 2021 14.96 15.03 14.86 14.94 53,521 -0.02(-0.12%)
Jan 20, 2021 15.03 15.03 14.90 14.96 3,802 +0.11(+0.71%)
Jan 19, 2021 14.83 14.88 14.83 14.85 6,233 +0.03(+0.21%)
Jan 15, 2021 14.86 14.86 14.74 14.82 1,245 -0.13(-0.86%)
Jan 14, 2021 14.90 14.97 14.89 14.95 21,817 +0.11(+0.71%)
Jan 13, 2021 14.83 14.87 14.81 14.84 14,810 +0.04(+0.24%)
Jan 12, 2021 14.74 14.81 14.69 14.81 3,818 +0.11(+0.75%)
Jan 11, 2021 14.66 14.70 14.65 14.70 2,659 -0.18(-1.19%)
Jan 08, 2021 14.89 14.89 14.81 14.87 6,116 +0.08(+0.57%)
Jan 07, 2021 14.77 14.81 14.74 14.79 11,854 +0.03(+0.18%)
Jan 06, 2021 14.67 14.81 14.67 14.76 18,558 +0.21(+1.45%)
Jan 05, 2021 14.43 14.57 14.42 14.55 9,593 +0.22(+1.51%)
Jan 04, 2021 14.52 14.52 14.32 14.33 3,728 -0.02(-0.15%)
Dec 31, 2020 14.36 14.36 14.36 7,255 -0.05(-0.37%)
Dec 30, 2020 14.45 14.47 14.38 14.41 7,255 +0.05(+0.37%)
Dec 29, 2020 14.49 14.49 14.33 14.36 8,476 -0.00(-0.00%)
Dec 28, 2020 14.44 14.46 14.36 14.36 3,539 +0.09(+0.62%)
Dec 24, 2020 14.29 14.29 14.24 14.27 1,812 +0.05(+0.32%)
Dec 23, 2020 14.21 14.27 14.21 14.22 5,972 +0.13(+0.93%)
Dec 22, 2020 14.08 14.13 14.07 14.09 8,729 -0.03(-0.25%)
Dec 21, 2020 14.14 14.14 13.95 14.13 5,413 -0.24(-1.64%)
Dec 18, 2020 14.52 14.52 14.36 14.36 13,902 -0.07(-0.52%)
Dec 17, 2020 14.52 14.54 14.42 14.44 41,746 -0.05(-0.32%)
Dec 16, 2020 14.44 14.49 14.43 14.48 27,925 +0.00(+0.03%)
Dec 15, 2020 14.37 14.49 14.37 14.48 8,903 +0.12(+0.86%)
Dec 14, 2020 14.36 14.46 14.35 14.35 4,422 +0.06(+0.45%)
Dec 11, 2020 14.24 14.36 14.24 14.29 12,753 -0.05(-0.37%)
Dec 10, 2020 14.35 14.35 14.24 14.34 13,940 +0.09(+0.64%)
Dec 09, 2020 14.35 14.36 14.23 14.25 3,104 -0.01(-0.09%)
Dec 08, 2020 14.22 14.30 14.22 14.27 33,353 +0.01(+0.06%)
Dec 07, 2020 14.30 14.30 14.23 14.26 7,763 -0.09(-0.61%)
Dec 04, 2020 14.30 14.34 14.22 14.34 6,204 +0.17(+1.20%)
Dec 03, 2020 14.14 14.25 14.14 14.17 13,235 +0.01(+0.09%)
Dec 02, 2020 14.13 14.17 14.11 14.16 17,159 +0.03(+0.25%)
Dec 01, 2020 14.13 14.14 14.09 14.13 3,451 +0.21(+1.50%)
Nov 30, 2020 14.22 14.22 13.91 13.92 9,851 -0.27(-1.90%)
Nov 27, 2020 14.20 14.21 14.19 14.19 2,987 -0.03(-0.18%)
Nov 25, 2020 14.03 14.21 14.03 14.21 8,157 +0.11(+0.75%)
Nov 24, 2020 14.03 14.11 14.03 14.11 7,141 +0.27(+1.94%)
Nov 23, 2020 13.86 13.86 13.76 13.84 3,268 +0.10(+0.70%)
Nov 20, 2020 13.75 13.75 13.71 13.74 12,523 +0.00(+0.03%)
Nov 19, 2020 13.69 13.74 13.66 13.74 14,923 +0.05(+0.36%)
Nov 18, 2020 13.73 13.79 13.69 13.69 10,486 -0.01(-0.04%)
Nov 17, 2020 13.67 13.73 13.67 13.70 13,219 +0.31(+2.34%)
Nov 16, 2020 13.38 13.38 13.38 93 +0.00(+0.00%)
Nov 13, 2020 13.37 13.40 13.34 13.38 3,217 +0.15(+1.15%)
Nov 12, 2020 13.35 13.37 13.23 13.23 7,151 -0.25(-1.87%)
Nov 11, 2020 13.49 13.53 13.46 13.48 21,293 -0.02(-0.13%)
Nov 10, 2020 13.20 13.50 13.20 13.50 40,815 +0.39(+2.95%)
Nov 09, 2020 13.21 13.21 13.11 13.11 1,578 +0.44(+3.45%)
Nov 06, 2020 12.75 12.75 12.66 12.67 10,914 -0.08(-0.67%)
Nov 05, 2020 12.69 12.78 12.68 12.76 11,672 +0.21(+1.66%)
Nov 04, 2020 12.48 12.56 12.48 12.55 4,973 +0.14(+1.12%)
Nov 03, 2020 12.35 12.44 12.34 12.41 6,563 +0.28(+2.33%)
Nov 02, 2020 12.12 12.13 12.12 12.13 613 +0.11(+0.89%)
Oct 30, 2020 12.05 12.05 12.01 12.02 2,642 -0.08(-0.70%)
Oct 29, 2020 12.00 12.11 12.00 12.11 1,509 +0.05(+0.43%)
Oct 28, 2020 12.31 12.31 12.05 12.05 3,141 -0.40(-3.21%)
Oct 27, 2020 12.45 12.49 12.45 12.45 3,706 -0.07(-0.52%)
Oct 26, 2020 12.56 12.57 12.52 12.52 4,174 -0.18(-1.40%)
Oct 23, 2020 12.65 12.70 12.65 12.70 2,757 +0.07(+0.55%)
Oct 22, 2020 12.57 12.63 12.56 12.63 6,229 +0.06(+0.49%)
Oct 21, 2020 12.58 12.62 12.53 12.57 5,340 +0.03(+0.21%)
Oct 20, 2020 12.59 12.59 12.54 12.54 3,258 +0.03(+0.21%)
Oct 19, 2020 12.62 12.62 12.50 12.52 1,792 -0.03(-0.21%)
Oct 16, 2020 12.53 12.60 12.53 12.54 804 -0.02(-0.17%)
Oct 15, 2020 12.50 12.59 12.50 12.56 677 -0.10(-0.79%)
Oct 14, 2020 12.65 12.69 12.63 12.66 7,984 +0.04(+0.28%)
Oct 13, 2020 12.61 12.63 12.59 12.63 1,894 -0.07(-0.55%)
Oct 12, 2020 12.69 12.73 12.69 12.70 2,243 +0.03(+0.27%)
Oct 09, 2020 12.62 12.70 12.62 12.66 2,872 +0.02(+0.17%)
Oct 08, 2020 12.63 12.64 12.63 12.64 984 +0.10(+0.84%)
Oct 07, 2020 12.55 12.56 12.53 12.54 2,274 +0.06(+0.51%)
Oct 06, 2020 12.59 12.59 12.47 12.47 5,595 -0.09(-0.68%)
Oct 05, 2020 12.54 12.58 12.52 12.56 4,519 +0.15(+1.23%)
Oct 02, 2020 12.36 12.41 12.36 12.41 1,838 +0.03(+0.21%)
Oct 01, 2020 12.39 12.45 12.38 12.38 4,989 +0.07(+0.53%)
Sep 30, 2020 12.42 12.43 12.32 12.32 3,479 -0.05(-0.39%)
Sep 29, 2020 12.40 12.40 12.32 12.36 8,696 -0.02(-0.18%)
Sep 28, 2020 12.40 12.43 12.37 12.39 5,409 +0.13(+1.03%)
Sep 25, 2020 12.16 12.30 12.13 12.26 6,434 +0.07(+0.61%)
Sep 24, 2020 12.19 12.29 12.14 12.19 3,348 -0.03(-0.26%)
Sep 23, 2020 12.32 12.35 12.21 12.22 2,000 -0.23(-1.85%)
Sep 22, 2020 12.27 12.47 12.27 12.45 19,785 +0.11(+0.91%)
Sep 21, 2020 12.54 12.54 12.29 12.33 9,241 -0.34(-2.69%)
Sep 18, 2020 12.70 12.70 12.66 12.68 8,457 -0.15(-1.19%)
Sep 17, 2020 12.89 12.90 12.79 12.83 32,320 -0.06(-0.46%)
Sep 16, 2020 12.96 12.96 12.89 12.89 4,766 +0.01(+0.06%)
Sep 15, 2020 12.90 12.92 12.86 12.88 36,308 +0.08(+0.61%)
Sep 14, 2020 12.90 12.90 12.80 12.80 7,369 -0.00(-0.04%)
Sep 11, 2020 12.77 12.81 12.77 12.81 1,042 +0.06(+0.50%)
Sep 10, 2020 12.77 12.84 12.73 12.74 407,836 -0.12(-0.96%)
Sep 09, 2020 12.72 12.89 12.72 12.86 10,576 +0.29(+2.29%)
Sep 08, 2020 12.57 12.62 12.57 12.58 5,928 -0.14(-1.12%)
Sep 04, 2020 12.71 12.72 12.55 12.72 579 +0.08(+0.65%)
Sep 03, 2020 12.72 12.72 12.64 12.64 611 -0.25(-1.94%)
Sep 02, 2020 12.81 12.89 12.81 12.89 378 +0.16(+1.22%)
Sep 01, 2020 12.74 12.78 12.73 12.73 1,143 -0.09(-0.67%)
Aug 31, 2020 12.90 12.92 12.82 12.82 4,831 -0.15(-1.13%)
Aug 28, 2020 12.98 13.01 12.96 12.96 6,140 +0.06(+0.43%)
Aug 27, 2020 12.90 12.95 12.88 12.91 6,359 -0.05(-0.37%)
Aug 26, 2020 12.97 12.97 12.95 12.96 2,881 -0.02(-0.17%)
Aug 25, 2020 12.90 12.98 12.90 12.98 415 +0.08(+0.63%)
Aug 24, 2020 12.88 12.92 12.87 12.90 880 +0.10(+0.81%)
Aug 21, 2020 12.73 12.79 12.73 12.79 926 -0.03(-0.23%)
Aug 20, 2020 12.80 12.86 12.80 12.82 3,583 -0.08(-0.64%)
Aug 19, 2020 12.97 12.97 12.90 12.90 2,668 -0.03(-0.27%)
Aug 18, 2020 12.90 12.94 12.88 12.94 2,561 -0.01(-0.07%)
Aug 17, 2020 12.95 12.95 12.95 12.95 339 +0.06(+0.44%)
Aug 14, 2020 12.91 12.94 12.89 12.89 3,359 -0.10(-0.79%)
Aug 13, 2020 12.97 12.99 12.97 12.99 1,435 -0.08(-0.60%)
Aug 12, 2020 13.05 13.12 13.05 13.07 3,657 +0.30(+2.33%)
Aug 11, 2020 12.87 12.87 12.77 12.77 377 +0.13(+0.99%)
Aug 10, 2020 12.63 12.65 12.63 12.65 644 +0.14(+1.10%)
Aug 07, 2020 12.48 12.51 12.47 12.51 926 +0.07(+0.59%)
Aug 06, 2020 12.21 12.50 12.21 12.44 19,364 -0.07(-0.52%)
Aug 05, 2020 12.50 12.59 12.50 12.50 1,836 +0.13(+1.09%)
Aug 04, 2020 12.30 12.40 12.30 12.37 2,194 +0.16(+1.27%)
Aug 03, 2020 12.13 12.21 12.13 12.21 10,534 +0.18(+1.51%)
Jul 31, 2020 12.02 12.05 12.02 12.03 463 -0.29(-2.35%)
Jul 30, 2020 12.28 12.32 12.28 12.32 1,364 -0.04(-0.35%)
Jul 29, 2020 12.34 12.36 12.33 12.36 1,938 +0.10(+0.84%)
Jul 28, 2020 12.26 12.26 12.26 12.26 468 -0.12(-0.94%)
Jul 27, 2020 12.36 12.38 12.36 12.38 688 +0.03(+0.28%)
Jul 24, 2020 12.32 12.36 12.32 12.34 6,256 +0.04(+0.35%)
Jul 23, 2020 12.40 12.44 12.30 12.30 6,367 -0.23(-1.86%)
Jul 22, 2020 12.49 12.54 12.49 12.53 2,047 +0.03(+0.21%)
Jul 21, 2020 12.54 12.54 12.51 12.51 764 +0.08(+0.62%)
Jul 20, 2020 12.42 12.45 12.42 12.43 1,626 -0.06(-0.45%)
Jul 17, 2020 12.47 12.49 12.46 12.49 463 +0.03(+0.24%)
Jul 16, 2020 12.51 12.51 12.45 12.46 373 +0.02(+0.17%)
Jul 15, 2020 12.50 12.50 12.39 12.43 5,761 +0.05(+0.42%)
Jul 14, 2020 12.38 12.38 12.37 12.38 932 +0.18(+1.45%)
Jul 13, 2020 12.27 12.33 12.21 12.21 4,181 +0.05(+0.39%)
Jul 10, 2020 12.12 12.16 12.12 12.16 1,853 +0.09(+0.75%)
Jul 09, 2020 12.27 12.27 12.03 12.07 2,926 -0.19(-1.57%)
Jul 08, 2020 12.21 12.30 12.20 12.26 2,716 +0.08(+0.62%)
Jul 07, 2020 12.26 12.28 12.18 12.18 653 -0.30(-2.39%)
Jul 06, 2020 12.44 12.48 12.44 12.48 331 +0.18(+1.49%)
Jul 02, 2020 12.31 12.37 12.30 12.30 2,664 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.