Skip to main content

Global Wind Energy First Trust (NY: FAN )

18.02 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.59 21.59 21.45 21.51 141,153 -0.34(-1.56%)
Jun 29, 2021 21.81 21.98 21.80 21.85 166,283 +0.27(+1.25%)
Jun 28, 2021 21.50 21.59 21.50 21.58 98,890 +0.16(+0.75%)
Jun 25, 2021 21.56 21.56 21.41 21.42 95,437 -0.11(-0.51%)
Jun 24, 2021 21.44 21.53 21.41 21.53 81,416 +0.16(+0.75%)
Jun 23, 2021 21.50 21.50 21.35 21.37 126,485 -0.20(-0.93%)
Jun 22, 2021 21.40 21.60 21.39 21.57 93,610 +0.18(+0.84%)
Jun 21, 2021 21.19 21.41 21.19 21.39 63,427 +0.24(+1.13%)
Jun 18, 2021 21.28 21.35 21.15 21.15 96,112 -0.41(-1.90%)
Jun 17, 2021 21.64 21.65 21.49 21.56 104,547 -0.23(-1.06%)
Jun 16, 2021 21.90 22.11 21.77 21.79 108,160 +0.00(+0.00%)
Jun 15, 2021 21.83 21.83 21.73 21.79 53,733 -0.06(-0.27%)
Jun 14, 2021 21.63 21.85 21.63 21.85 82,557 +0.44(+2.06%)
Jun 11, 2021 21.43 21.46 21.36 21.41 96,556 -0.02(-0.09%)
Jun 10, 2021 21.32 21.45 21.27 21.43 60,418 +0.12(+0.56%)
Jun 09, 2021 21.40 21.50 21.29 21.31 64,505 -0.08(-0.37%)
Jun 08, 2021 21.44 21.44 21.32 21.39 79,118 +0.01(+0.05%)
Jun 07, 2021 21.39 21.41 21.28 21.38 91,343 +0.01(+0.05%)
Jun 04, 2021 21.36 21.41 21.32 21.37 83,206 +0.17(+0.80%)
Jun 03, 2021 21.29 21.29 21.07 21.20 91,560 -0.24(-1.12%)
Jun 02, 2021 21.61 21.61 21.40 21.44 111,986 -0.31(-1.43%)
Jun 01, 2021 22.02 22.02 21.75 21.75 123,372 -0.10(-0.46%)
May 28, 2021 21.93 21.95 21.82 21.85 151,292 +0.06(+0.28%)
May 27, 2021 21.80 21.83 21.75 21.79 59,950 +0.01(+0.05%)
May 26, 2021 21.76 21.79 21.69 21.78 107,946 +0.07(+0.32%)
May 25, 2021 21.73 21.78 21.65 21.71 120,514 +0.06(+0.28%)
May 24, 2021 21.60 21.68 21.60 21.65 141,709 +0.11(+0.51%)
May 21, 2021 21.63 21.67 21.48 21.54 267,997 +0.08(+0.37%)
May 20, 2021 21.20 21.52 21.20 21.46 100,018 +0.37(+1.75%)
May 19, 2021 20.89 21.13 20.84 21.09 253,382 -0.11(-0.52%)
May 18, 2021 21.04 21.30 21.04 21.20 206,249 +0.35(+1.68%)
May 17, 2021 20.98 20.98 20.76 20.85 163,874 -0.15(-0.71%)
May 14, 2021 20.63 21.03 20.63 21.00 286,055 +0.58(+2.84%)
May 13, 2021 20.29 20.54 20.29 20.42 290,043 +0.13(+0.64%)
May 12, 2021 20.70 20.70 20.24 20.29 190,682 -0.58(-2.78%)
May 11, 2021 20.72 20.89 20.52 20.87 301,357 -0.34(-1.60%)
May 10, 2021 21.45 21.45 21.17 21.21 169,244 -0.27(-1.26%)
May 07, 2021 21.29 21.56 21.29 21.48 176,673 +0.31(+1.46%)
May 06, 2021 21.23 21.32 20.97 21.17 231,890 -0.20(-0.94%)
May 05, 2021 21.47 21.60 21.33 21.37 1,160,533 +0.22(+1.04%)
May 04, 2021 21.21 21.34 21.07 21.15 530,493 -0.62(-2.85%)
May 03, 2021 21.97 21.97 21.76 21.77 305,958 -0.16(-0.73%)
Apr 30, 2021 22.16 22.23 21.89 21.93 222,200 -0.41(-1.84%)
Apr 29, 2021 22.68 22.68 22.21 22.34 128,768 -0.41(-1.80%)
Apr 28, 2021 22.85 22.85 22.58 22.75 95,510 -0.23(-1.00%)
Apr 27, 2021 22.99 22.99 22.88 22.98 135,267 +0.02(+0.09%)
Apr 26, 2021 23.05 23.05 22.87 22.96 197,450 -0.07(-0.30%)
Apr 23, 2021 22.93 23.08 22.86 23.03 479,500 +0.24(+1.05%)
Apr 22, 2021 22.73 22.94 22.72 22.79 302,705 +0.48(+2.15%)
Apr 21, 2021 21.99 22.32 21.97 22.31 89,668 +0.23(+1.04%)
Apr 20, 2021 22.22 22.22 22.00 22.08 152,785 -0.18(-0.81%)
Apr 19, 2021 22.46 22.50 22.20 22.26 114,582 -0.23(-1.02%)
Apr 16, 2021 22.46 22.50 22.37 22.49 365,000 +0.16(+0.72%)
Apr 15, 2021 22.50 22.50 22.19 22.33 170,647 -0.01(-0.04%)
Apr 14, 2021 22.54 22.54 22.31 22.34 146,399 -0.20(-0.89%)
Apr 13, 2021 22.47 22.55 22.31 22.54 127,567 +0.04(+0.18%)
Apr 12, 2021 22.56 22.56 22.38 22.50 160,365 -0.22(-0.97%)
Apr 09, 2021 22.72 22.73 22.57 22.72 80,100 -0.02(-0.09%)
Apr 08, 2021 22.53 22.79 22.53 22.74 107,735 +0.36(+1.61%)
Apr 07, 2021 22.59 22.60 22.31 22.38 234,358 -0.23(-1.02%)
Apr 06, 2021 22.78 22.78 22.53 22.61 204,188 -0.28(-1.22%)
Apr 05, 2021 22.85 22.97 22.85 22.89 376,771 +0.19(+0.84%)
Apr 01, 2021 22.75 22.76 22.60 22.70 343,300 +0.14(+0.62%)
Mar 31, 2021 22.55 22.59 22.43 22.56 343,006 +0.45(+2.04%)
Mar 30, 2021 22.02 22.11 21.90 22.11 226,026 +0.10(+0.45%)
Mar 29, 2021 21.91 22.05 21.77 22.01 419,707 +0.10(+0.46%)
Mar 26, 2021 21.56 21.91 21.56 21.91 101,600 +0.52(+2.43%)
Mar 25, 2021 21.08 21.39 21.03 21.39 154,554 +0.15(+0.71%)
Mar 24, 2021 21.47 21.47 21.21 21.24 102,376 -0.29(-1.35%)
Mar 23, 2021 21.71 21.75 21.51 21.53 127,685 -0.24(-1.10%)
Mar 22, 2021 21.57 21.82 21.57 21.77 108,186 +0.35(+1.63%)
Mar 19, 2021 21.22 21.47 21.14 21.42 58,000 +0.27(+1.28%)
Mar 18, 2021 21.45 21.45 21.10 21.15 105,168 -0.47(-2.17%)
Mar 17, 2021 21.57 21.64 21.38 21.62 239,603 -0.33(-1.50%)
Mar 16, 2021 21.95 22.03 21.83 21.95 137,649 +0.00(+0.00%)
Mar 15, 2021 21.80 21.95 21.65 21.95 154,385 +0.17(+0.78%)
Mar 12, 2021 21.63 21.81 21.52 21.78 141,400 -0.07(-0.32%)
Mar 11, 2021 21.72 21.86 21.53 21.85 217,606 +0.66(+3.11%)
Mar 10, 2021 21.44 21.44 21.12 21.19 531,944 -0.02(-0.09%)
Mar 09, 2021 20.81 21.24 20.81 21.21 242,890 +1.00(+4.95%)
Mar 08, 2021 20.40 20.44 20.18 20.21 206,338 -0.30(-1.46%)
Mar 05, 2021 20.69 20.82 20.09 20.51 430,100 -0.02(-0.10%)
Mar 04, 2021 21.05 21.08 20.41 20.53 459,154 -0.67(-3.16%)
Mar 03, 2021 21.67 21.67 21.20 21.20 216,526 -1.02(-4.59%)
Mar 02, 2021 22.51 22.52 22.17 22.22 184,390 -0.13(-0.58%)
Mar 01, 2021 22.37 22.48 22.29 22.35 276,868 +0.46(+2.10%)
Feb 26, 2021 22.01 22.18 21.89 21.89 237,500 -0.31(-1.40%)
Feb 25, 2021 22.64 22.66 22.11 22.20 348,605 -0.18(-0.80%)
Feb 24, 2021 22.31 22.48 22.21 22.38 1,522,348 -0.24(-1.06%)
Feb 23, 2021 22.47 22.69 22.10 22.62 635,658 -0.28(-1.22%)
Feb 22, 2021 23.28 23.28 22.86 22.90 440,680 -0.65(-2.76%)
Feb 19, 2021 23.66 23.72 23.55 23.55 350,500 -0.10(-0.42%)
Feb 18, 2021 23.86 23.86 23.51 23.65 353,938 -0.56(-2.31%)
Feb 17, 2021 24.36 24.36 24.05 24.21 317,006 -0.48(-1.94%)
Feb 16, 2021 24.79 24.96 24.42 24.69 701,874 +0.27(+1.11%)
Feb 12, 2021 24.33 24.43 24.20 24.42 415,300 -0.04(-0.16%)
Feb 11, 2021 24.39 24.48 24.31 24.46 218,590 +0.48(+2.00%)
Feb 10, 2021 24.23 24.23 23.84 23.98 414,526 -0.25(-1.03%)
Feb 09, 2021 24.38 24.38 24.18 24.23 328,168 -0.23(-0.94%)
Feb 08, 2021 24.58 24.58 24.38 24.46 343,300 +0.05(+0.20%)
Feb 05, 2021 24.35 24.41 24.10 24.41 257,100 +0.10(+0.41%)
Feb 04, 2021 24.31 24.31 24.11 24.31 356,863 -0.03(-0.12%)
Feb 03, 2021 24.43 24.44 24.21 24.34 384,957 +0.18(+0.75%)
Feb 02, 2021 24.07 24.16 23.91 24.16 335,185 +0.38(+1.60%)
Feb 01, 2021 23.87 23.87 23.69 23.78 258,385 +0.30(+1.28%)
Jan 29, 2021 23.81 23.87 23.44 23.48 568,300 -0.60(-2.49%)
Jan 28, 2021 23.93 24.11 23.85 24.08 380,823 +0.31(+1.30%)
Jan 27, 2021 24.00 24.08 23.64 23.77 545,339 -1.27(-5.07%)
Jan 26, 2021 25.28 25.30 24.96 25.04 255,869 -0.36(-1.42%)
Jan 25, 2021 25.48 25.57 25.25 25.40 451,182 -0.08(-0.31%)
Jan 22, 2021 25.25 25.49 25.16 25.48 274,400 +0.11(+0.43%)
Jan 21, 2021 25.22 25.40 25.15 25.37 420,406 +0.27(+1.08%)
Jan 20, 2021 25.01 25.10 24.88 25.10 427,903 +0.49(+1.99%)
Jan 19, 2021 24.50 24.64 24.41 24.61 515,578 +0.53(+2.20%)
Jan 15, 2021 24.40 24.40 23.96 24.08 516,500 -0.79(-3.18%)
Jan 14, 2021 25.11 25.11 24.80 24.87 523,696 -0.31(-1.23%)
Jan 13, 2021 25.21 25.24 25.10 25.18 340,463 +0.10(+0.40%)
Jan 12, 2021 25.21 25.22 24.91 25.08 510,887 -0.42(-1.65%)
Jan 11, 2021 25.31 25.51 25.15 25.50 438,480 -0.46(-1.77%)
Jan 08, 2021 26.00 26.14 25.73 25.96 546,800 -0.06(-0.23%)
Jan 07, 2021 25.80 26.03 25.68 26.02 659,875 +0.94(+3.75%)
Jan 06, 2021 24.83 25.37 24.65 25.08 721,015 +0.91(+3.76%)
Jan 05, 2021 24.01 24.19 23.95 24.17 457,063 +0.20(+0.83%)
Jan 04, 2021 24.10 24.17 23.81 23.97 637,765 +0.67(+2.88%)
Dec 31, 2020 23.30 23.30 23.30 314,925 -0.08(-0.34%)
Dec 30, 2020 23.36 23.44 23.35 23.38 314,925 +0.16(+0.69%)
Dec 29, 2020 23.28 23.33 23.17 23.22 345,889 +0.08(+0.35%)
Dec 28, 2020 23.12 23.20 23.05 23.14 473,893 +0.53(+2.34%)
Dec 24, 2020 22.50 22.61 22.49 22.61 144,500 +0.10(+0.44%)
Dec 23, 2020 22.41 22.57 22.29 22.51 445,517 +0.39(+1.76%)
Dec 22, 2020 21.87 22.13 21.85 22.12 312,379 +0.30(+1.37%)
Dec 21, 2020 21.49 21.86 21.35 21.82 247,966 +0.00(+0.00%)
Dec 18, 2020 21.80 21.87 21.76 21.82 213,200 +0.21(+0.97%)
Dec 17, 2020 21.51 21.63 21.51 21.61 302,552 +0.25(+1.17%)
Dec 16, 2020 21.42 21.45 21.23 21.36 198,582 +0.03(+0.14%)
Dec 15, 2020 21.14 21.33 21.09 21.33 173,987 +0.31(+1.47%)
Dec 14, 2020 21.03 21.08 21.00 21.02 179,228 +0.14(+0.67%)
Dec 11, 2020 20.72 20.89 20.70 20.88 168,100 +0.07(+0.34%)
Dec 10, 2020 20.75 20.90 20.73 20.81 184,626 -0.02(-0.10%)
Dec 09, 2020 21.00 21.00 20.71 20.83 150,665 -0.09(-0.43%)
Dec 08, 2020 20.81 20.94 20.81 20.92 175,748 +0.08(+0.38%)
Dec 07, 2020 20.85 20.97 20.84 20.84 144,208 +0.02(+0.10%)
Dec 04, 2020 20.84 20.88 20.78 20.82 129,500 -0.01(-0.05%)
Dec 03, 2020 20.90 20.98 20.80 20.83 212,397 +0.02(+0.10%)
Dec 02, 2020 20.89 20.89 20.76 20.81 184,209 -0.19(-0.90%)
Dec 01, 2020 20.99 21.03 20.93 21.00 313,865 +0.20(+0.96%)
Nov 30, 2020 21.09 21.18 20.75 20.80 229,493 -0.09(-0.43%)
Nov 27, 2020 20.69 20.91 20.69 20.89 94,600 +0.31(+1.51%)
Nov 25, 2020 20.41 20.59 20.40 20.58 234,600 +0.20(+0.98%)
Nov 24, 2020 20.37 20.42 20.27 20.38 267,270 +0.04(+0.20%)
Nov 23, 2020 20.39 20.46 20.26 20.34 304,237 +0.10(+0.49%)
Nov 20, 2020 20.04 20.27 20.04 20.24 177,000 +0.26(+1.30%)
Nov 19, 2020 19.92 20.01 19.86 19.98 204,674 +0.23(+1.16%)
Nov 18, 2020 19.94 19.96 19.75 19.75 292,856 -0.13(-0.65%)
Nov 17, 2020 19.89 19.93 19.84 19.88 147,712 -0.01(-0.05%)
Nov 16, 2020 20.00 20.02 19.77 19.89 141,962 +0.00(+0.00%)
Nov 13, 2020 19.93 19.98 19.85 19.89 180,000 -0.01(-0.05%)
Nov 12, 2020 20.04 20.05 19.78 19.90 158,445 -0.15(-0.75%)
Nov 11, 2020 20.03 20.13 19.91 20.05 517,853 +0.39(+1.98%)
Nov 10, 2020 19.76 19.83 19.66 19.66 336,540 +0.07(+0.36%)
Nov 09, 2020 20.15 20.28 19.56 19.59 506,098 +0.16(+0.82%)
Nov 06, 2020 19.40 19.50 19.35 19.43 171,700 +0.11(+0.57%)
Nov 05, 2020 19.25 19.43 19.25 19.32 251,591 +0.63(+3.37%)
Nov 04, 2020 18.69 18.82 18.55 18.69 360,848 -0.08(-0.43%)
Nov 03, 2020 18.65 18.86 18.65 18.77 279,930 +0.42(+2.29%)
Nov 02, 2020 18.25 18.35 18.18 18.35 230,673 +0.27(+1.49%)
Oct 30, 2020 18.09 18.09 17.92 18.08 111,200 -0.03(-0.17%)
Oct 29, 2020 17.95 18.16 17.85 18.11 238,097 +0.38(+2.14%)
Oct 28, 2020 17.96 18.00 17.73 17.73 264,223 -0.53(-2.90%)
Oct 27, 2020 18.34 18.41 18.26 18.26 127,706 -0.06(-0.33%)
Oct 26, 2020 18.47 18.50 18.20 18.32 326,158 -0.43(-2.29%)
Oct 23, 2020 18.74 18.75 18.61 18.75 113,000 +0.13(+0.70%)
Oct 22, 2020 18.77 18.77 18.53 18.62 206,480 -0.16(-0.85%)
Oct 21, 2020 18.90 18.98 18.76 18.78 140,899 -0.17(-0.90%)
Oct 20, 2020 19.02 19.08 18.94 18.95 74,756 +0.08(+0.42%)
Oct 19, 2020 19.15 19.18 18.85 18.87 194,517 -0.25(-1.31%)
Oct 16, 2020 19.05 19.16 18.98 19.12 131,700 +0.01(+0.05%)
Oct 15, 2020 18.93 19.13 18.88 19.11 182,015 -0.10(-0.52%)
Oct 14, 2020 19.16 19.29 19.15 19.21 158,593 +0.27(+1.43%)
Oct 13, 2020 19.00 19.03 18.88 18.94 180,802 -0.23(-1.20%)
Oct 12, 2020 19.08 19.19 19.03 19.17 121,026 +0.18(+0.95%)
Oct 09, 2020 18.94 19.02 18.84 18.99 255,500 +0.01(+0.07%)
Oct 08, 2020 19.00 19.03 18.91 18.98 407,719 +0.18(+0.93%)
Oct 07, 2020 18.60 18.80 18.60 18.80 395,743 +0.53(+2.90%)
Oct 06, 2020 18.40 18.45 18.22 18.27 276,125 -0.03(-0.16%)
Oct 05, 2020 18.08 18.30 18.08 18.30 258,064 +0.35(+1.95%)
Oct 02, 2020 17.70 17.96 17.63 17.95 158,200 -0.01(-0.06%)
Oct 01, 2020 17.77 17.97 17.77 17.96 348,848 +0.43(+2.45%)
Sep 30, 2020 17.50 17.57 17.46 17.53 145,187 +0.09(+0.52%)
Sep 29, 2020 17.33 17.46 17.33 17.44 145,324 +0.26(+1.51%)
Sep 28, 2020 17.20 17.20 17.12 17.18 103,107 +0.25(+1.51%)
Sep 25, 2020 16.66 16.95 16.63 16.93 47,000 +0.07(+0.45%)
Sep 24, 2020 16.77 16.93 16.70 16.85 57,168 -0.04(-0.21%)
Sep 23, 2020 17.15 17.15 16.85 16.89 60,320 -0.15(-0.90%)
Sep 22, 2020 17.10 17.12 16.93 17.04 118,656 -0.13(-0.76%)
Sep 21, 2020 17.07 17.19 16.97 17.17 87,744 -0.31(-1.77%)
Sep 18, 2020 17.53 17.53 17.37 17.48 62,100 -0.05(-0.29%)
Sep 17, 2020 17.41 17.53 17.38 17.53 155,380 +0.01(+0.06%)
Sep 16, 2020 17.50 17.62 17.50 17.52 102,944 +0.06(+0.34%)
Sep 15, 2020 17.46 17.52 17.41 17.46 66,218 +0.22(+1.28%)
Sep 14, 2020 17.33 17.33 17.18 17.24 56,241 +0.09(+0.52%)
Sep 11, 2020 17.18 17.22 17.09 17.15 90,300 +0.04(+0.23%)
Sep 10, 2020 17.38 17.39 17.08 17.11 209,669 -0.24(-1.38%)
Sep 09, 2020 17.21 17.40 17.19 17.35 66,159 +0.45(+2.66%)
Sep 08, 2020 16.85 17.04 16.78 16.90 72,416 -0.19(-1.11%)
Sep 04, 2020 17.25 17.29 16.82 17.09 147,800 -0.21(-1.21%)
Sep 03, 2020 17.65 17.66 17.24 17.30 103,614 -0.38(-2.15%)
Sep 02, 2020 17.55 17.71 17.54 17.68 101,242 +0.21(+1.20%)
Sep 01, 2020 17.51 17.51 17.40 17.47 209,914 -0.01(-0.06%)
Aug 31, 2020 17.52 17.57 17.48 17.48 103,138 +0.01(+0.06%)
Aug 28, 2020 17.45 17.48 17.37 17.47 48,800 +0.16(+0.92%)
Aug 27, 2020 17.51 17.51 17.21 17.31 94,993 -0.26(-1.48%)
Aug 26, 2020 17.49 17.57 17.45 17.57 96,896 +0.10(+0.57%)
Aug 25, 2020 17.58 17.58 17.28 17.47 93,314 -0.01(-0.06%)
Aug 24, 2020 17.55 17.58 17.43 17.48 67,849 +0.20(+1.16%)
Aug 21, 2020 17.13 17.30 17.03 17.28 1,122,800 +0.02(+0.12%)
Aug 20, 2020 17.19 17.28 17.14 17.26 74,734 -0.11(-0.63%)
Aug 19, 2020 17.53 17.55 17.34 17.37 63,566 -0.13(-0.74%)
Aug 18, 2020 17.52 17.60 17.46 17.50 86,763 -0.04(-0.20%)
Aug 17, 2020 17.51 17.59 17.51 17.54 76,251 +0.12(+0.72%)
Aug 14, 2020 17.48 17.48 17.39 17.41 63,800 -0.14(-0.80%)
Aug 13, 2020 17.46 17.55 17.41 17.55 72,367 +0.10(+0.57%)
Aug 12, 2020 17.44 17.51 17.33 17.45 310,236 +0.21(+1.22%)
Aug 11, 2020 17.47 17.47 17.20 17.24 81,777 +0.10(+0.58%)
Aug 10, 2020 17.10 17.14 17.03 17.14 143,000 +0.06(+0.35%)
Aug 07, 2020 16.98 17.10 16.93 17.08 97,200 +0.03(+0.18%)
Aug 06, 2020 17.04 17.07 16.88 17.05 151,707 -0.04(-0.23%)
Aug 05, 2020 17.18 17.18 17.05 17.09 151,139 +0.20(+1.18%)
Aug 04, 2020 16.72 16.89 16.68 16.89 405,266 +0.02(+0.12%)
Aug 03, 2020 16.76 16.87 16.70 16.87 154,912 +0.27(+1.63%)
Jul 31, 2020 16.72 16.74 16.47 16.60 163,000 -0.09(-0.54%)
Jul 30, 2020 16.45 16.70 16.42 16.69 143,987 +0.23(+1.40%)
Jul 29, 2020 16.31 16.46 16.27 16.46 676,577 +0.12(+0.73%)
Jul 28, 2020 16.37 16.40 16.32 16.34 111,981 -0.07(-0.46%)
Jul 27, 2020 16.38 16.43 16.36 16.41 23,072 +0.10(+0.64%)
Jul 24, 2020 16.39 16.39 16.29 16.31 55,500 -0.18(-1.08%)
Jul 23, 2020 16.54 16.62 16.45 16.49 43,864 -0.02(-0.12%)
Jul 22, 2020 16.49 16.51 16.42 16.51 63,319 +0.13(+0.79%)
Jul 21, 2020 16.42 16.43 16.30 16.38 84,975 +0.14(+0.86%)
Jul 20, 2020 16.19 16.27 16.14 16.24 48,919 +0.20(+1.25%)
Jul 17, 2020 15.85 16.04 15.85 16.04 39,000 +0.24(+1.53%)
Jul 16, 2020 15.74 15.86 15.74 15.80 36,170 +0.06(+0.37%)
Jul 15, 2020 15.62 15.82 15.62 15.74 58,633 +0.39(+2.53%)
Jul 14, 2020 15.14 15.37 15.13 15.35 30,649 +0.20(+1.33%)
Jul 13, 2020 15.23 15.41 15.14 15.15 31,261 -0.02(-0.13%)
Jul 10, 2020 15.13 15.21 15.07 15.17 24,200 +0.08(+0.53%)
Jul 09, 2020 15.24 15.28 15.02 15.09 47,504 -0.13(-0.88%)
Jul 08, 2020 14.97 15.23 14.97 15.22 21,906 +0.35(+2.38%)
Jul 07, 2020 14.84 14.96 14.80 14.87 98,550 -0.03(-0.20%)
Jul 06, 2020 14.83 14.93 14.78 14.90 103,466 +0.31(+2.11%)
Jul 02, 2020 14.53 14.63 14.53 14.59 40,700 +0.23(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.