Skip to main content

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.44 -2.05 (-6.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.31 50.13 49.12 49.69 164,552 +0.93(+1.91%)
Jun 29, 2020 49.09 49.38 48.64 48.76 63,687 +0.29(+0.60%)
Jun 26, 2020 47.99 48.83 47.99 48.47 58,455 +0.84(+1.77%)
Jun 25, 2020 48.04 48.34 47.41 47.63 64,830 -0.24(-0.51%)
Jun 24, 2020 47.24 48.45 47.07 47.87 103,355 +0.99(+2.11%)
Jun 23, 2020 46.46 46.91 46.25 46.88 40,468 -0.67(-1.41%)
Jun 22, 2020 48.56 48.65 47.51 47.55 86,072 -0.71(-1.46%)
Jun 19, 2020 47.09 48.64 46.96 48.26 49,470 -0.06(-0.12%)
Jun 18, 2020 48.75 48.82 48.26 48.32 30,779 -0.44(-0.89%)
Jun 17, 2020 48.91 48.97 48.27 48.75 54,107 -0.37(-0.75%)
Jun 16, 2020 47.36 49.53 47.36 49.12 92,897 -0.85(-1.71%)
Jun 15, 2020 51.53 51.53 49.43 49.97 41,404 +0.96(+1.96%)
Jun 12, 2020 48.83 50.22 48.82 49.01 85,411 -1.26(-2.51%)
Jun 11, 2020 49.11 50.32 48.54 50.28 94,906 +3.72(+8.00%)
Jun 10, 2020 46.99 47.43 46.32 46.55 80,533 -0.98(-2.06%)
Jun 09, 2020 48.11 48.35 47.36 47.53 53,790 +0.39(+0.82%)
Jun 08, 2020 47.67 48.00 47.12 47.14 45,687 +0.45(+0.95%)
Jun 05, 2020 46.99 47.02 46.33 46.70 78,492 -2.17(-4.44%)
Jun 04, 2020 48.84 49.17 48.25 48.87 54,210 +1.27(+2.66%)
Jun 03, 2020 48.37 48.39 47.35 47.60 72,133 -1.65(-3.34%)
Jun 02, 2020 50.29 50.44 48.95 49.25 78,437 -1.80(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.