Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4537 0.4537 0.4537 0.4537 540 +0.19(+72.64%)
Jun 26, 2020 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jun 19, 2020 0.2628 0.2628 0.2628 0 +0.01(+5.12%)
Jun 17, 2020 0.2500 0.2500 0.2500 0 -0.00(-0.36%)
Jun 16, 2020 0.2310 0.2509 0.2299 0.2509 3,006 +0.04(+21.21%)
Jun 10, 2020 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Jun 09, 2020 0.2070 0.2070 0.2070 10 +0.00(+0.00%)
Jun 05, 2020 0.2070 0.2070 0.2070 0 -0.00(-0.53%)
Jun 01, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Apr 24, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.