Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.117 1.144 1.090 1.126 280,352 +0.01(+0.81%)
Jun 29, 2020 1.026 1.117 0.9537 1.117 263,170 +0.07(+6.96%)
Jun 26, 2020 1.144 1.144 1.026 1.044 564,263 -0.07(-6.50%)
Jun 25, 2020 1.099 1.144 1.072 1.117 275,479 +0.03(+2.50%)
Jun 24, 2020 1.135 1.163 1.072 1.090 377,522 -0.07(-6.25%)
Jun 23, 2020 1.117 1.217 1.117 1.163 497,816 +0.07(+6.67%)
Jun 22, 2020 1.126 1.126 1.072 1.090 231,220 +0.00(+0.00%)
Jun 19, 2020 1.126 1.131 1.063 1.090 198,180 -0.01(-0.83%)
Jun 18, 2020 1.063 1.126 1.063 1.099 88,400 -0.01(-0.82%)
Jun 17, 2020 1.099 1.139 1.087 1.108 187,954 +0.00(+0.00%)
Jun 16, 2020 1.208 1.244 1.108 1.108 296,885 -0.05(-3.94%)
Jun 15, 2020 1.044 1.199 0.9991 1.153 232,258 +0.08(+7.63%)
Jun 12, 2020 1.117 1.163 1.044 1.072 235,944 +0.03(+2.61%)
Jun 11, 2020 1.072 1.199 1.035 1.044 573,942 -0.13(-10.85%)
Jun 10, 2020 1.217 1.223 1.108 1.172 419,493 +0.00(+0.00%)
Jun 09, 2020 1.290 1.326 1.144 1.172 752,672 -0.17(-12.84%)
Jun 08, 2020 1.453 1.471 1.299 1.344 800,996 -0.02(-1.33%)
Jun 05, 2020 1.181 1.453 1.135 1.362 1,804,872 +0.25(+22.95%)
Jun 04, 2020 0.9264 1.108 0.8992 1.108 1,173,194 +0.18(+19.61%)
Jun 03, 2020 0.8901 0.9355 0.8812 0.9264 459,096 +0.05(+5.13%)
Jun 02, 2020 0.8901 0.9083 0.8810 0.8812 325,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.