Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 39.30 39.30 38.74 38.91 3,830,845 -0.15(-0.39%)
Jun 27, 2019 39.70 39.78 39.04 39.07 4,181,424 -0.60(-1.52%)
Jun 26, 2019 39.62 39.78 39.51 39.67 4,343,062 +0.23(+0.59%)
Jun 25, 2019 39.38 39.66 39.34 39.43 4,057,518 -0.11(-0.27%)
Jun 24, 2019 39.50 39.68 39.42 39.54 2,827,826 +0.01(+0.02%)
Jun 21, 2019 39.80 40.09 39.43 39.53 4,039,310 -0.45(-1.12%)
Jun 20, 2019 40.38 40.44 39.83 39.98 4,024,719 +0.48(+1.23%)
Jun 19, 2019 39.17 39.59 39.03 39.50 3,497,518 +0.33(+0.85%)
Jun 18, 2019 39.21 39.58 38.93 39.16 4,261,555 +0.34(+0.88%)
Jun 17, 2019 39.03 39.23 38.67 38.82 4,118,713 -0.16(-0.41%)
Jun 14, 2019 39.37 39.37 38.90 38.98 3,425,887 -0.29(-0.74%)
Jun 13, 2019 39.50 39.66 39.14 39.27 6,555,396 -0.22(-0.56%)
Jun 12, 2019 39.62 39.82 39.41 39.49 5,025,333 -0.16(-0.40%)
Jun 11, 2019 39.75 39.91 39.57 39.65 3,902,432 +0.21(+0.53%)
Jun 10, 2019 39.50 39.78 39.10 39.44 8,089,218 +1.13(+2.96%)
Jun 07, 2019 37.99 38.43 37.98 38.31 5,075,363 +0.14(+0.37%)
Jun 06, 2019 38.20 40.11 37.63 38.17 8,892,715 -0.29(-0.75%)
Jun 05, 2019 38.45 38.63 38.02 38.46 5,206,905 +0.25(+0.64%)
Jun 04, 2019 38.00 38.47 37.77 38.21 5,952,556 +0.69(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.