Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		33.81	33.81	33.81	21	+0.00(+0.00%)
Jun 27, 2019		33.81	33.81	33.81	3	+0.00(+0.00%)
Jun 26, 2019		33.81	33.81	33.81	101	+0.00(+0.00%)
Jun 25, 2019		33.81	33.81	33.81	2	+0.00(+0.00%)
Jun 24, 2019		33.81	33.81	33.81	16	+0.00(+0.00%)
Jun 21, 2019		33.81	33.81	33.81	6	+0.00(+0.00%)
Jun 20, 2019	33.81	33.81	33.81	33.81	144	+0.10(+0.30%)
Jun 19, 2019	33.50	33.71	33.50	33.71	376	+0.19(+0.57%)
Jun 18, 2019	33.67	33.68	33.52	33.52	8,647	+0.19(+0.56%)
Jun 17, 2019		33.33	33.33	33.33	2	+0.00(+0.00%)
Jun 14, 2019		33.33	33.33	33.33	2	+0.47(+1.44%)
Jun 13, 2019		32.86	32.86	32.86	26	+0.00(+0.00%)
Jun 12, 2019		32.86	32.86	32.86	2	+0.00(+0.00%)
Jun 11, 2019		32.86	32.86	32.86	3	+0.00(+0.00%)
Jun 10, 2019	32.86	32.86	32.86	32.86	324	+0.70(+2.19%)
Jun 07, 2019		32.15	32.15	32.15	33	+0.00(+0.00%)
Jun 06, 2019		32.15	32.15	32.15	4	+0.00(+0.00%)
Jun 05, 2019		32.15	32.15	32.15	3	+0.00(+0.00%)
Jun 04, 2019	32.13	32.15	32.12	32.15	10,787	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.